Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Municipal Trust | VKQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.65% | 9.26 | 16:03:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.23 | 9.28 | 9.26 | 9.20 |
VKQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.32 | 9.1901 | 9.26 | 132,317 | 0.00 | 0.00% |
| 1 Month | 9.66 | 9.66 | 9.15 | 9.31 | 122,309 | -0.40 | -4.14% |
| 3 Months | 9.54 | 9.76 | 9.15 | 9.48 | 108,592 | -0.28 | -2.94% |
| 6 Months | 7.97 | 9.76 | 7.95 | 9.27 | 174,944 | 1.29 | 16.19% |
| 1 Year | 9.52 | 9.76 | 7.94 | 9.16 | 148,578 | -0.26 | -2.73% |
| 3 Years | 13.53 | 14.145 | 7.94 | 10.29 | 137,185 | -4.27 | -31.56% |
| 5 Years | 11.97 | 14.145 | 7.94 | 11.01 | 128,219 | -2.71 | -22.64% |
VKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.26 | 0.06 | 0.65% | 9.25 | 9.28 | 9.23 | 66,056 |
| Apr 25 2024 | 9.20 | -0.11 | -1.18% | 9.25 | 9.25 | 9.1901 | 71,588 |
| Apr 24 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.32 | 9.29 | 141,958 |
| Apr 23 2024 | 9.31 | 0.07 | 0.76% | 9.27 | 9.31 | 9.24 | 146,605 |
| Apr 22 2024 | 9.24 | 0.02 | 0.22% | 9.23 | 9.245 | 9.22 | 162,108 |
| Apr 19 2024 | 9.22 | 0.00 | 0.00% | 9.26 | 9.28 | 9.215 | 139,328 |
| Apr 18 2024 | 9.22 | -0.02 | -0.22% | 9.24 | 9.255 | 9.18 | 149,644 |
| Apr 17 2024 | 9.24 | 0.03 | 0.33% | 9.23 | 9.25 | 9.22 | 58,231 |
| Apr 16 2024 | 9.21 | 0.00 | 0.00% | 9.18 | 9.25 | 9.15 | 136,235 |
| Apr 15 2024 | 9.21 | -0.07 | -0.75% | 9.20 | 9.24 | 9.18 | 206,236 |
| Apr 12 2024 | 9.28 | 0.02 | 0.22% | 9.28 | 9.33 | 9.28 | 81,668 |
| Apr 11 2024 | 9.26 | 0.01 | 0.11% | 9.30 | 9.30 | 9.25 | 49,255 |
| Apr 10 2024 | 9.25 | -0.12 | -1.28% | 9.32 | 9.322 | 9.21 | 141,576 |
| Apr 09 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.40 | 9.36 | 148,059 |
| Apr 08 2024 | 9.37 | 0.00 | 0.00% | 9.39 | 9.435 | 9.35 | 118,945 |
| Apr 05 2024 | 9.37 | -0.04 | -0.43% | 9.39 | 9.41 | 9.36 | 132,954 |
| Apr 04 2024 | 9.41 | -0.01 | -0.11% | 9.46 | 9.46 | 9.395 | 44,031 |
| Apr 03 2024 | 9.42 | -0.04 | -0.42% | 9.41 | 9.432 | 9.38 | 122,809 |
| Apr 02 2024 | 9.46 | -0.03 | -0.32% | 9.44 | 9.4713 | 9.43 | 119,686 |
| Apr 01 2024 | 9.49 | -0.21 | -2.16% | 9.66 | 9.66 | 9.47 | 152,959 |
| Mar 28 2024 | 9.70 | 0.15 | 1.57% | 9.58 | 9.70 | 9.54 | 136,835 |
