Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Bond Fund | VBF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.79% | 15.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.31 | 15.27 | 15.3499 | 15.33 | 15.21 |
VBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 15.3499 | 15.1568 | 15.22 | 38,305 | 0.06 | 0.39% |
| 1 Month | 15.595 | 15.65 | 15.03 | 15.30 | 31,881 | -0.265 | -1.70% |
| 3 Months | 15.90 | 16.11 | 15.03 | 15.51 | 37,923 | -0.57 | -3.58% |
| 6 Months | 14.49 | 16.27 | 14.42 | 15.49 | 39,448 | 0.84 | 5.80% |
| 1 Year | 15.71 | 16.27 | 13.68 | 15.18 | 33,724 | -0.38 | -2.42% |
| 3 Years | 19.85 | 21.4185 | 13.68 | 16.59 | 30,288 | -4.52 | -22.77% |
| 5 Years | 18.47 | 21.78 | 13.68 | 17.81 | 30,195 | -3.14 | -17.00% |
VBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.33 | 0.12 | 0.79% | 15.31 | 15.3499 | 15.27 | 21,562 |
| May 02 2024 | 15.21 | -0.08 | -0.52% | 15.27 | 15.29 | 15.19 | 44,009 |
| May 01 2024 | 15.29 | 0.09 | 0.59% | 15.27 | 15.30 | 15.23 | 41,389 |
| Apr 30 2024 | 15.20 | -0.01 | -0.07% | 15.24 | 15.24 | 15.1568 | 20,855 |
| Apr 29 2024 | 15.21 | 0.01 | 0.07% | 15.24 | 15.28 | 15.16 | 23,604 |
| Apr 26 2024 | 15.20 | 0.02 | 0.13% | 15.27 | 15.30 | 15.17 | 61,669 |
| Apr 25 2024 | 15.18 | -0.06 | -0.39% | 15.24 | 15.26 | 15.13 | 18,684 |
| Apr 24 2024 | 15.24 | -0.19 | -1.23% | 15.49 | 15.50 | 15.21 | 50,773 |
| Apr 23 2024 | 15.43 | -0.02 | -0.13% | 15.49 | 15.49 | 15.40 | 21,042 |
| Apr 22 2024 | 15.45 | 0.12 | 0.78% | 15.39 | 15.45 | 15.365 | 23,854 |
| Apr 19 2024 | 15.33 | 0.04 | 0.26% | 15.39 | 15.39 | 15.3037 | 24,069 |
| Apr 18 2024 | 15.29 | 0.11 | 0.72% | 15.23 | 15.30 | 15.224 | 15,877 |
| Apr 17 2024 | 15.18 | 0.10 | 0.66% | 15.17 | 15.18 | 15.12 | 24,653 |
| Apr 16 2024 | 15.08 | -0.02 | -0.13% | 15.14 | 15.14 | 15.03 | 41,757 |
| Apr 15 2024 | 15.10 | -0.20 | -1.31% | 15.28 | 15.30 | 15.05 | 34,644 |
| Apr 12 2024 | 15.30 | -0.03 | -0.20% | 15.41 | 15.41 | 15.27 | 27,326 |
| Apr 11 2024 | 15.33 | -0.03 | -0.20% | 15.42 | 15.42 | 15.28 | 31,687 |
| Apr 10 2024 | 15.36 | -0.18 | -1.16% | 15.50 | 15.53 | 15.35 | 30,529 |
| Apr 09 2024 | 15.54 | 0.05 | 0.32% | 15.53 | 15.56 | 15.48 | 38,657 |
| Apr 08 2024 | 15.49 | -0.05 | -0.32% | 15.62 | 15.65 | 15.41 | 42,603 |
| Apr 05 2024 | 15.54 | -0.05 | -0.32% | 15.59 | 15.625 | 15.5152 | 39,441 |
