Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intrepid Potash Inc | IPI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.14 | 12:31:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.13 | 20.035 | 20.46 | 20.12 |
IPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.46 | 19.34 | 19.87 | 66,515 | 0.64 | 3.28% |
| 1 Month | 20.84 | 21.92 | 18.91 | 20.23 | 96,259 | -0.70 | -3.36% |
| 3 Months | 17.95 | 23.255 | 17.52 | 20.03 | 115,888 | 2.19 | 12.20% |
| 6 Months | 19.80 | 26.24 | 17.52 | 20.51 | 124,888 | 0.34 | 1.72% |
| 1 Year | 25.63 | 28.2988 | 17.23 | 21.96 | 141,422 | -5.49 | -21.42% |
| 3 Years | 32.40 | 121.72 | 17.23 | 47.16 | 233,892 | -12.26 | -37.84% |
| 5 Years | 3.70 | 121.72 | 0.60 | 22.55 | 331,250 | 16.44 | 444.32% |
IPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.12 | -0.16 | -0.79% | 20.06 | 20.39 | 20.05 | 55,791 |
| Apr 29 2024 | 20.28 | 0.75 | 3.84% | 19.65 | 20.44 | 19.56 | 85,197 |
| Apr 26 2024 | 19.53 | -0.07 | -0.36% | 19.66 | 19.885 | 19.49 | 63,092 |
| Apr 25 2024 | 19.60 | -0.13 | -0.66% | 19.55 | 19.65 | 19.34 | 69,548 |
| Apr 24 2024 | 19.73 | 0.03 | 0.15% | 19.50 | 19.76 | 19.38 | 58,949 |
| Apr 23 2024 | 19.70 | -0.08 | -0.40% | 19.72 | 19.90 | 19.58 | 74,137 |
| Apr 22 2024 | 19.78 | 0.12 | 0.61% | 19.85 | 20.04 | 19.47 | 110,593 |
| Apr 19 2024 | 19.66 | 0.14 | 0.72% | 19.41 | 19.82 | 19.39 | 100,017 |
| Apr 18 2024 | 19.52 | 0.25 | 1.30% | 19.34 | 19.90 | 19.01 | 77,584 |
| Apr 17 2024 | 19.27 | 0.23 | 1.21% | 19.20 | 19.49 | 19.16 | 91,613 |
| Apr 16 2024 | 19.04 | -0.16 | -0.83% | 18.975 | 19.3999 | 18.975 | 76,317 |
| Apr 15 2024 | 19.20 | -1.21 | -5.93% | 20.47 | 20.47 | 18.91 | 156,947 |
| Apr 12 2024 | 20.41 | -0.52 | -2.48% | 20.75 | 20.85 | 20.40 | 164,528 |
| Apr 11 2024 | 20.93 | -0.29 | -1.37% | 21.31 | 21.32 | 20.72 | 91,739 |
| Apr 10 2024 | 21.22 | 0.35 | 1.68% | 20.64 | 21.26 | 20.545 | 103,712 |
| Apr 09 2024 | 20.87 | 0.08 | 0.38% | 20.88 | 21.09 | 20.75 | 86,722 |
| Apr 08 2024 | 20.79 | -0.68 | -3.17% | 21.67 | 21.805 | 20.79 | 118,104 |
| Apr 05 2024 | 21.47 | 0.31 | 1.47% | 21.33 | 21.53 | 20.742 | 86,048 |
| Apr 04 2024 | 21.16 | 0.05 | 0.24% | 21.42 | 21.92 | 21.02 | 144,652 |
| Apr 03 2024 | 21.11 | 0.15 | 0.72% | 20.84 | 21.11 | 20.77 | 109,897 |
| Apr 02 2024 | 20.96 | 0.08 | 0.38% | 20.715 | 21.03 | 20.6642 | 90,647 |
| Apr 01 2024 | 20.88 | 0.02 | 0.10% | 21.00 | 21.07 | 20.70 | 119,035 |
