Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Seaways Inc | INSW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.18% | 54.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.15 | 54.42 | 55.60 | 54.64 | 55.29 |
INSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.78 | 56.14 | 52.86 | 54.82 | 555,730 | 0.86 | 1.60% |
| 1 Month | 53.82 | 56.14 | 51.12 | 53.53 | 482,346 | 0.82 | 1.52% |
| 3 Months | 50.70 | 56.14 | 50.08 | 52.86 | 513,863 | 3.94 | 7.77% |
| 6 Months | 48.24 | 56.14 | 42.08 | 50.17 | 550,714 | 6.40 | 13.27% |
| 1 Year | 39.85 | 56.14 | 34.77 | 45.38 | 567,072 | 14.79 | 37.11% |
| 3 Years | 17.95 | 56.14 | 13.0519 | 33.81 | 547,308 | 36.69 | 204.40% |
| 5 Years | 17.78 | 56.14 | 12.44 | 30.44 | 440,359 | 36.86 | 207.31% |
INSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 54.64 | -0.65 | -1.18% | 55.15 | 55.60 | 54.42 | 762,021 |
| Apr 30 2024 | 55.29 | -0.25 | -0.45% | 55.75 | 56.14 | 54.8001 | 660,892 |
| Apr 29 2024 | 55.54 | 0.41 | 0.74% | 55.24 | 55.67 | 54.81 | 590,856 |
| Apr 26 2024 | 55.13 | 0.55 | 1.01% | 54.64 | 55.23 | 53.80 | 441,809 |
| Apr 25 2024 | 54.58 | 1.00 | 1.87% | 53.5616 | 54.64 | 52.86 | 456,510 |
| Apr 24 2024 | 53.58 | -0.33 | -0.61% | 53.78 | 54.04 | 53.22 | 622,073 |
| Apr 23 2024 | 53.91 | 0.31 | 0.58% | 53.51 | 54.4799 | 53.2914 | 484,806 |
| Apr 22 2024 | 53.60 | 0.57 | 1.07% | 53.12 | 53.93 | 52.40 | 802,044 |
| Apr 19 2024 | 53.03 | 1.42 | 2.75% | 51.73 | 53.17 | 51.72 | 508,164 |
| Apr 18 2024 | 51.61 | -1.10 | -2.09% | 52.64 | 52.99 | 51.335 | 385,744 |
| Apr 17 2024 | 52.71 | 0.25 | 0.48% | 52.50 | 53.40 | 52.41 | 403,830 |
| Apr 16 2024 | 52.46 | 0.03 | 0.06% | 51.9401 | 52.535 | 51.43 | 310,272 |
| Apr 15 2024 | 52.43 | 0.27 | 0.52% | 52.45 | 53.21 | 52.15 | 292,117 |
| Apr 12 2024 | 52.16 | -0.89 | -1.68% | 53.56 | 53.60 | 51.94 | 404,859 |
| Apr 11 2024 | 53.05 | 0.64 | 1.22% | 52.86 | 53.78 | 52.86 | 367,522 |
| Apr 10 2024 | 52.41 | 1.08 | 2.10% | 51.95 | 52.83 | 51.90 | 407,204 |
| Apr 09 2024 | 51.33 | -1.53 | -2.89% | 53.20 | 53.41 | 51.12 | 668,923 |
| Apr 08 2024 | 52.86 | -0.90 | -1.67% | 53.80 | 53.80 | 52.64 | 413,676 |
| Apr 05 2024 | 53.76 | -0.35 | -0.65% | 54.34 | 54.72 | 53.44 | 418,711 |
| Apr 04 2024 | 54.11 | -1.00 | -1.81% | 55.11 | 55.20 | 53.91 | 415,894 |
| Apr 03 2024 | 55.11 | 1.27 | 2.36% | 53.82 | 55.59 | 53.82 | 535,624 |
| Apr 02 2024 | 53.84 | -0.36 | -0.66% | 54.24 | 54.31 | 53.60 | 368,021 |
