Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Installed Building Products Inc | IBP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 214.18 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.18 |
IBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.81 | 224.735 | 205.17 | 216.28 | 239,040 | 5.37 | 2.57% |
| 1 Month | 212.73 | 224.735 | 203.44 | 211.93 | 315,776 | 1.45 | 0.68% |
| 3 Months | 257.88 | 263.76 | 203.44 | 228.22 | 303,292 | -43.70 | -16.95% |
| 6 Months | 182.61 | 263.76 | 168.08 | 220.19 | 269,085 | 31.57 | 17.29% |
| 1 Year | 127.11 | 263.76 | 106.015 | 182.34 | 250,136 | 87.07 | 68.50% |
| 3 Years | 109.64 | 263.76 | 69.445 | 133.69 | 219,422 | 104.54 | 95.35% |
| 5 Years | 54.03 | 263.76 | 29.0201 | 111.31 | 227,007 | 160.15 | 296.41% |
IBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 214.18 | -0.49 | -0.23% | 211.93 | 214.34 | 210.04 | 286,947 |
| Jun 14 2024 | 214.67 | -7.23 | -3.26% | 217.19 | 218.00 | 210.58 | 195,429 |
| Jun 13 2024 | 221.90 | 1.42 | 0.64% | 219.00 | 221.92 | 217.39 | 193,226 |
| Jun 12 2024 | 220.48 | 13.61 | 6.58% | 209.84 | 224.735 | 209.84 | 346,840 |
| Jun 11 2024 | 206.87 | -3.38 | -1.61% | 208.81 | 209.15 | 205.17 | 173,083 |
| Jun 10 2024 | 210.25 | 0.08 | 0.04% | 207.53 | 210.65 | 207.06 | 394,634 |
| Jun 07 2024 | 210.17 | -3.45 | -1.62% | 208.89 | 212.22 | 205.43 | 512,976 |
| Jun 06 2024 | 213.62 | -6.20 | -2.82% | 218.67 | 220.10 | 213.07 | 365,164 |
| Jun 05 2024 | 219.82 | 10.01 | 4.77% | 211.38 | 221.04 | 210.03 | 364,399 |
| Jun 04 2024 | 209.81 | -2.00 | -0.94% | 210.21 | 211.88 | 207.215 | 397,349 |
| Jun 03 2024 | 211.81 | -0.03 | -0.01% | 213.59 | 213.70 | 209.795 | 347,021 |
| May 31 2024 | 211.84 | 2.25 | 1.07% | 210.46 | 213.64 | 208.80 | 254,146 |
| May 30 2024 | 209.59 | 3.98 | 1.94% | 207.47 | 210.99 | 204.75 | 558,261 |
| May 29 2024 | 205.61 | -3.63 | -1.73% | 206.76 | 208.3125 | 203.52 | 341,482 |
| May 28 2024 | 209.24 | -3.05 | -1.44% | 212.81 | 214.17 | 207.50 | 218,338 |
| May 24 2024 | 212.29 | 3.28 | 1.57% | 211.55 | 212.67 | 208.09 | 132,063 |
| May 23 2024 | 209.01 | 1.76 | 0.85% | 208.71 | 211.04 | 203.44 | 204,792 |
| May 22 2024 | 207.25 | -3.82 | -1.81% | 210.41 | 211.15 | 205.88 | 265,190 |
| May 21 2024 | 211.07 | -2.05 | -0.96% | 212.73 | 214.98 | 208.80 | 457,701 |
| May 20 2024 | 213.12 | 1.29 | 0.61% | 212.50 | 215.24 | 208.20 | 280,524 |
