Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insight Select Income Fund | INSI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0367 | 0.23% | 16.1767 | 16:40:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.26 | 16.1767 | 16.30 | 16.1767 | 16.14 |
INSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.30 | 16.10 | 16.15 | 9,124 | 0.0267 | 0.17% |
| 1 Month | 16.26 | 16.61 | 15.66 | 16.14 | 10,952 | -0.0833 | -0.51% |
| 3 Months | 15.88 | 16.7553 | 15.61 | 15.84 | 22,945 | 0.2967 | 1.87% |
| 6 Months | 14.65 | 16.7553 | 14.65 | 15.75 | 17,875 | 1.53 | 10.42% |
| 1 Year | 15.63 | 16.7553 | 14.28 | 15.54 | 16,113 | 0.5467 | 3.50% |
| 3 Years | 20.59 | 23.27 | 14.28 | 17.29 | 18,040 | -4.41 | -21.43% |
| 5 Years | 19.21 | 23.27 | 14.28 | 18.50 | 18,998 | -3.03 | -15.79% |
INSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.1767 | 0.04 | 0.23% | 16.26 | 16.30 | 16.1767 | 4,102 |
| May 02 2024 | 16.14 | -0.05 | -0.31% | 16.14 | 16.19 | 16.13 | 11,734 |
| May 01 2024 | 16.19 | 0.03 | 0.19% | 16.17 | 16.20 | 16.17 | 6,012 |
| Apr 30 2024 | 16.16 | 0.01 | 0.06% | 16.17 | 16.17 | 16.10 | 9,495 |
| Apr 29 2024 | 16.15 | 0.01 | 0.08% | 16.23 | 16.23 | 16.15 | 6,724 |
| Apr 26 2024 | 16.1373 | -0.03 | -0.20% | 16.15 | 16.20 | 16.11 | 11,656 |
| Apr 25 2024 | 16.17 | -0.03 | -0.19% | 16.14 | 16.20 | 16.13 | 3,673 |
| Apr 24 2024 | 16.20 | -0.12 | -0.74% | 16.33 | 16.33 | 16.12 | 8,522 |
| Apr 23 2024 | 16.32 | -0.01 | -0.06% | 16.39 | 16.39 | 16.10 | 10,118 |
| Apr 22 2024 | 16.33 | 0.11 | 0.68% | 16.37 | 16.37 | 16.24 | 15,673 |
| Apr 19 2024 | 16.22 | 0.15 | 0.93% | 16.17 | 16.22 | 16.045 | 4,025 |
| Apr 18 2024 | 16.07 | 0.11 | 0.69% | 16.06 | 16.07 | 15.99 | 6,897 |
| Apr 17 2024 | 15.96 | -0.04 | -0.25% | 16.00 | 16.125 | 15.66 | 9,380 |
| Apr 16 2024 | 16.00 | 0.02 | 0.13% | 15.98 | 16.01 | 15.9436 | 16,666 |
| Apr 15 2024 | 15.98 | -0.04 | -0.25% | 16.04 | 16.09 | 15.895 | 14,698 |
| Apr 12 2024 | 16.02 | -0.20 | -1.23% | 16.31 | 16.38 | 15.8001 | 8,826 |
| Apr 11 2024 | 16.22 | 0.14 | 0.87% | 16.06 | 16.61 | 15.94 | 30,857 |
| Apr 10 2024 | 16.08 | -0.12 | -0.74% | 16.17 | 16.18 | 15.95 | 12,628 |
| Apr 09 2024 | 16.20 | 0.12 | 0.75% | 16.16 | 16.27 | 16.03 | 7,079 |
| Apr 08 2024 | 16.08 | -0.11 | -0.68% | 16.20 | 16.2778 | 16.02 | 13,398 |
| Apr 05 2024 | 16.19 | -0.10 | -0.61% | 16.26 | 16.29 | 16.13 | 10,976 |
| Apr 04 2024 | 16.29 | -0.03 | -0.18% | 16.40 | 16.5635 | 16.11 | 12,742 |
