Input Output Stock Price - IO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ion Geophysical Corp. IO NYSE Ordinary Share US4620442073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +1.92% 5.3 5.35 5.1 5.2 5.2 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
308 43,864 $ 5.2468 $ 230.14k 46.96k 3.20 - 8.40
Last Trade Time Type Quantity Stock Price Currency
16:02:03 416 $5.30 USD
Industry Sector
Scientific & Technical Instruments

Ion Geophysical Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.98M 11.88M $ -65.15M -5.71 0.00 7.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -3.85k 59.90%

more financials information »

Ion Geophysical Corp. News

Latest IO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.754.65.418456k193k141k-0.2-3.64%
1 Month3.455.753.24.757016k267k82k1.8553.62%
3 Months4.655.753.24.45296k267k49k0.6513.98%
6 Months4.555.753.24.57616k267k54k0.7516.48%
1 Year5.728.43.25.55286k277k68k-0.42-7.34%
3 Years3.429.64990.27742.150408M460k1.8854.97%
5 Years6.759.64990.27743.8963019M755k-1.45-21.48%

Ion Geophysical Corp. Description

ION Geophysical Corporation is a technology-focused seismic solutions company that provides advanced seismic data acquisition equipment, seismic software, and seismic planning, processing, and interpretation services to the global energy industry.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.