Input Output Stock Price - IO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ion Geophysical Corp. IO NYSE Ordinary Share US4620441083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -1.08% 4.60 - 4.55 - 4.65 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
111 25,048 $ 4.6678 $ 116.92k 117.91k 3.87 - 9.65
Last Trade Time Type Quantity Stock Price Currency
16:02:01 581 $4.60 USD
Industry Sector
Scientific & Technical Instruments

Ion Geophysical Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.25M 11.79M $ -65.15M -5.71 0.00 6.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.41M $ 0.00 0.00% 31.55k 61.80%

more financials information »

Ion Geophysical Corp. News


Historical IO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.805.204.300.000040k72k60k-0.20-4.17%
1 Month4.705.504.250.000040k257k95k-0.10-2.13%
3 Months5.806.303.8740.000030k277k117k-1.20-20.69%
6 Months5.938.403.8740.000011k277k93k-1.33-22.43%
1 Year8.509.64993.8740.000011k277k83k-3.90-45.88%
3 Years4.099.64990.27740.000008M597k0.5112.47%
5 Years6.579.64990.27740.0000019M861k-1.97-29.98%

Ion Geophysical Corp. Description

ION Geophysical Corporation is a technology-focused seismic solutions company that provides advanced seismic data acquisition equipment, seismic software, and seismic planning, processing, and interpretation services to the global energy industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.