Input Output Stock Price - IO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ion Geophysical Corp. IO NYSE Ordinary Share US4620442073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -3.53% 8.2 8.55 8.15 8.5 8.5 12:48:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
107 18,449 $ 8.3878 $ 154.75k 79.08k 3.20 - 9.85
Last Trade Time Type Quantity Stock Price Currency
12:48:54 9 $8.20 USD
Industry Sector
Scientific & Technical Instruments

Ion Geophysical Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 98.63M 11.88M $ -65.15M -5.71 0.00 7.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 57.90%

more financials information »

Ion Geophysical Corp. News

Latest IO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.059.38.158.776447k105k67k-0.85-9.39%
1 Month9.159.68.159.137033k275k85k-0.95-10.38%
3 Months3.659.853.47.563316k275k84k4.55124.66%
6 Months4.259.853.26.45866k275k57k3.9592.94%
1 Year6.359.853.26.05746k277k73k1.8529.13%
3 Years2.559.850.27742.08586k8M390k5.65221.57%
5 Years6.669.850.27743.7883019M727k1.5423.12%

Ion Geophysical Corp. Description

ION Geophysical Corporation is a technology-focused seismic solutions company that provides advanced seismic data acquisition equipment, seismic software, and seismic planning, processing, and interpretation services to the global energy industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.