ION Geophysical Stock Price

-0.19 (-6.62%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ION Geophysical Corporation New IO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.19 -6.62% 2.68 0.00 0.00 0.00 2.87 08:52:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 3,848 $ 2.60 $ 10,009 608,976 1.13 - 10.17
Last Trade Time Type Quantity Stock Price Currency
08:28:13 formt 150 $ 2.68 USD

ION Geophysical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 40.30M 15.04M 11.81M $ 174.68M $ -23.18M -3.41 -1.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.30M $ - 0.00% - -

more financials information »

ION Geophysical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.102.502.85334,889-0.27-9.15%
1 Month2.373.152.202.69347,5710.3113.08%
3 Months2.084.302.01012.69562,7470.6028.85%
6 Months4.755.001.132.481,050,909-2.07-43.58%
1 Year9.0210.171.133.08597,528-6.34-70.29%
3 Years4.3532.451.138.10320,855-1.67-38.39%
5 Years0.7732.450.27745.95293,0631.91248.05%

ION Geophysical Description

ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.