Innovid Historical Data - CTV

Company Name	Stock Ticker Symbol	Market	Type
Innovid Corp	CTV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.63%	2.34	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.30	2.23	2.39	2.34	2.28

CTV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.39	2.11	2.26	134,900	0.02	0.86%
1 Month	2.50	2.58	2.10	2.36	217,896	-0.16	-6.40%
3 Months	1.49	2.58	1.43	2.05	305,258	0.85	57.05%
6 Months	0.98	2.58	0.96	1.76	255,350	1.36	138.78%
1 Year	0.9489	2.58	0.8521	1.33	353,650	1.39	146.60%
3 Years	8.30	10.15	0.75	2.19	323,069	-5.96	-71.81%
5 Years	25.18	26.38	0.75	4.04	228,938	-22.84	-90.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.34	0.06	2.63%	2.30	2.39	2.23	159,342
Apr 25 2024	2.28	0.02	0.88%	2.26	2.32	2.16	157,924
Apr 24 2024	2.26	-0.09	-3.83%	2.33	2.39	2.22	99,136
Apr 23 2024	2.35	0.15	6.82%	2.23	2.38	2.22	155,012
Apr 22 2024	2.20	-0.01	-0.45%	2.25	2.26	2.11	176,518
Apr 19 2024	2.21	-0.16	-6.75%	2.32	2.35	2.19	88,215
Apr 18 2024	2.37	0.04	1.72%	2.27	2.41	2.21	176,751
Apr 17 2024	2.33	-0.04	-1.69%	2.35	2.39	2.27	125,204
Apr 16 2024	2.37	0.14	6.28%	2.27	2.40	2.1801	305,171
Apr 15 2024	2.23	-0.17	-7.08%	2.38	2.43	2.14	375,109
Apr 12 2024	2.40	-0.01	-0.41%	2.42	2.58	2.27	309,657
Apr 11 2024	2.41	-0.02	-0.82%	2.40	2.4315	2.28	222,708
Apr 10 2024	2.43	-0.07	-2.80%	2.50	2.55	2.33	242,430
Apr 09 2024	2.50	0.31	14.16%	2.15	2.50	2.15	493,819
Apr 08 2024	2.19	-0.07	-3.10%	2.22	2.275	2.10	213,407
Apr 05 2024	2.26	-0.05	-2.16%	2.27	2.38	2.25	112,612
Apr 04 2024	2.31	0.00	0.00%	2.31	2.42	2.27	157,944
Apr 03 2024	2.31	-0.13	-5.33%	2.43	2.47	2.23	242,095
Apr 02 2024	2.44	-0.05	-2.01%	2.49	2.49	2.37	192,245
Apr 01 2024	2.49	0.00	0.00%	2.50	2.52	2.41	354,632
Mar 28 2024	2.49	0.07	2.89%	2.46	2.49	2.37	260,529