Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | IIPR-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.69 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.28 | 27.28 | 27.69 | 27.69 | 27.69 |
IIPR-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIPR-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.69 | 0.00 | 0.00% | 27.28 | 27.69 | 27.28 | 197 |
| Jun 13 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 27.50 | 94 |
| Jun 12 2024 | 27.69 | 0.02 | 0.09% | 27.21 | 28.15 | 27.21 | 254 |
| Jun 11 2024 | 27.67 | -0.05 | -0.18% | 27.99 | 27.99 | 27.67 | 733 |
| Jun 10 2024 | 27.72 | 0.37 | 1.34% | 27.05 | 27.72 | 27.05 | 1,163 |
| Jun 07 2024 | 27.35 | 0.12 | 0.44% | 27.23 | 27.35 | 26.78 | 1,561 |
| Jun 06 2024 | 27.23 | -0.12 | -0.44% | 27.22 | 27.23 | 27.22 | 389 |
| Jun 05 2024 | 27.35 | -0.33 | -1.19% | 27.17 | 27.36 | 27.17 | 1,514 |
| Jun 04 2024 | 27.68 | 0.98 | 3.69% | 26.90 | 28.00 | 26.75 | 6,624 |
| Jun 03 2024 | 26.70 | 0.00 | 0.02% | 26.60 | 26.70 | 26.60 | 577 |
| May 31 2024 | 26.69 | 0.15 | 0.57% | 26.98 | 26.98 | 26.54 | 645 |
| May 30 2024 | 26.54 | 0.04 | 0.15% | 26.80 | 26.80 | 26.54 | 1,420 |
| May 29 2024 | 26.50 | 0.00 | 0.00% | 26.88 | 26.88 | 26.50 | 177 |
| May 28 2024 | 26.50 | 0.04 | 0.15% | 26.51 | 26.52 | 26.05 | 1,622 |
| May 24 2024 | 26.46 | -0.39 | -1.45% | 26.40 | 26.87 | 26.40 | 844 |
| May 23 2024 | 26.85 | 0.03 | 0.11% | 26.82 | 26.85 | 26.82 | 645 |
| May 22 2024 | 26.82 | 0.00 | 0.00% | 26.82 | 26.82 | 26.82 | 2 |
| May 21 2024 | 26.82 | -0.09 | -0.33% | 26.92 | 27.02 | 26.75 | 3,362 |
| May 20 2024 | 26.91 | 0.00 | -0.01% | 26.81 | 26.91 | 26.81 | 311 |
| May 17 2024 | 26.91 | -0.16 | -0.59% | 27.09 | 27.09 | 26.91 | 458 |
