Infosys Limited (INFY)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 20.66 | 0.35 | 1.72 | 20.51 | 20.66 | 20.47 | 7122467 |
| 1721083200 | 20.31 | -0.09 | -0.44 | 20.17 | 20.41 | 20.17 | 11641701 |
| 1720824000 | 20.4 | 0.51 | 2.56 | 20.16 | 20.46 | 20.13 | 10583400 |
| 1720737600 | 19.89 | 0.52 | 2.68 | 19.64 | 20.065 | 19.62 | 14176300 |
| 1720651200 | 19.37 | 0.07 | 0.36 | 19.45 | 19.51 | 19.16 | 16768687 |
| 1720564800 | 19.3 | -0.2 | -1.03 | 19.58 | 19.59 | 19.29 | 12586748 |
| 1720478400 | 19.5 | 0.07 | 0.36 | 19.61 | 19.63 | 19.47 | 10910915 |
| 1720219200 | 19.43 | 0.06 | 0.31 | 19.45 | 19.565 | 19.345 | 7709555 |
| 1720040640 | 19.37 | 0.14 | 0.73 | 19.29 | 19.43 | 19.28 | 7252432 |
| 1719960000 | 19.23 | 0.47 | 2.51 | 19.1 | 19.26 | 19.04 | 10531749 |
| 1719873600 | 18.76 | 0.14 | 0.75 | 18.88 | 18.95 | 18.71 | 8064180 |
| 1719614400 | 18.62 | -0.01 | -0.05 | 18.69 | 18.74 | 18.54 | 9520322 |
| 1719528000 | 18.63 | 0.41 | 2.25 | 18.62 | 18.7 | 18.55 | 8949289 |
| 1719441600 | 18.22 | -0.12 | -0.65 | 18.29 | 18.35 | 18.16 | 8693452 |
| 1719355200 | 18.34 | 0.2 | 1.10 | 18.27 | 18.36 | 18.16 | 8733127 |
| 1719268800 | 18.14 | 0.08 | 0.44 | 17.99 | 18.19 | 17.96 | 5758832 |
| 1719009600 | 18.06 | -0.21 | -1.15 | 18.21 | 18.235 | 17.895 | 22822112 |
| 1718923200 | 18.27 | 0.36 | 2.01 | 18.42 | 18.48 | 18.16 | 17345349 |
| 1718750400 | 17.91 | -0.03 | -0.17 | 17.98 | 18.07 | 17.88 | 10828064 |
| 1718664000 | 17.94 | 0.15 | 0.84 | 17.77 | 17.99 | 17.73 | 6348690 |
| 1718404800 | 17.79 | -0.02 | -0.11 | 17.68 | 17.81 | 17.62 | 6693213 |
| 1718318400 | 17.81 | -0.05 | -0.28 | 17.85 | 17.895 | 17.74 | 6850985 |
| 1718232000 | 17.86 | 0.07 | 0.39 | 17.83 | 17.91 | 17.76 | 5680149 |
| 1718145600 | 17.79 | -0.05 | -0.28 | 17.81 | 17.82 | 17.6 | 5756535 |
| 1718059200 | 17.84 | -0.17 | -0.94 | 17.71 | 17.87 | 17.65 | 6402491 |
| 1717800000 | 18.01 | 0.47 | 2.68 | 18.035 | 18.09 | 17.91 | 10329086 |
| 1717713600 | 17.54 | 0.39 | 2.27 | 17.43 | 17.55 | 17.39 | 7385462 |
| 1717627200 | 17.15 | 0.35 | 2.08 | 17.09 | 17.1775 | 16.995 | 7513160 |
| 1717540800 | 16.8 | -0.05 | -0.30 | 16.69 | 16.8 | 16.559999 | 8822747 |
| 1717454400 | 16.85 | 0.1 | 0.60 | 16.87 | 16.93 | 16.684999 | 8585269 |
| 1717195200 | 16.75 | -0.12 | -0.71 | 16.73 | 16.82 | 16.434999 | 14253832 |
| 1717108800 | 16.87 | -0.16 | -0.94 | 16.91 | 16.96 | 16.765 | 11351209 |
| 1717022400 | 17.03 | -0.29 | -1.67 | 17.12 | 17.145 | 17 | 8563881 |
| 1716936000 | 17.32 | -0.04 | -0.23 | 17.31 | 17.39 | 17.27 | 11507989 |
| 1716590400 | 17.36 | -0.04 | -0.23 | 17.4 | 17.48 | 17.33 | 9240950 |
| 1716504000 | 17.4 | 0.13 | 0.75 | 17.44 | 17.52 | 17.37 | 8753136 |
| 1716417600 | 17.27 | 0.26 | 1.53 | 17.26 | 17.305 | 17.19 | 8385647 |
| 1716331200 | 17.01 | -0.12 | -0.70 | 17.06 | 17.105 | 17 | 7889631 |
| 1716244800 | 17.13 | 0 | 0.00 | 17.16 | 17.22 | 17.105 | 6096132 |
| 1715985600 | 17.13 | -0.11 | -0.64 | 17.15 | 17.17 | 17.02 | 8078469 |
| 1715899200 | 17.24 | 0.19 | 1.11 | 17.21 | 17.285 | 17.15 | 10753377 |
| 1715812800 | 17.05 | 0.1 | 0.59 | 16.99 | 17.13 | 16.855 | 4019650 |
| 1715726400 | 16.95 | 0.03 | 0.18 | 17 | 17.005 | 16.865 | 9395523 |
| 1715640000 | 16.92 | 0.05 | 0.30 | 16.94 | 17.04 | 16.89 | 5923303 |
| 1715380800 | 16.87 | -0.1 | -0.59 | 16.94 | 16.96 | 16.79 | 10340730 |
| 1715294400 | 16.97 | -0.12 | -0.70 | 17.04 | 17.055 | 16.89 | 12308356 |
| 1715208000 | 17.09 | -0.04 | -0.23 | 16.99 | 17.14 | 16.9 | 4739077 |
| 1715121600 | 17.13 | 0.16 | 0.94 | 17.06 | 17.19 | 16.99 | 8843239 |
| 1715035200 | 16.97 | 0.04 | 0.24 | 17 | 17.04 | 16.95 | 4209704 |
| 1714776000 | 16.93 | 0.06 | 0.36 | 16.92 | 16.99 | 16.865 | 4035266 |
| 1714689600 | 16.87 | 0.1 | 0.60 | 16.85 | 16.91 | 16.625 | 8716697 |
| 1714603200 | 16.77 | 0.06 | 0.36 | 16.719999 | 16.89 | 16.68 | 6966154 |
| 1714516800 | 16.71 | -0.26 | -1.53 | 16.93 | 16.955 | 16.71 | 11349100 |
| 1714430400 | 16.97 | 0.03 | 0.18 | 16.95 | 17.09 | 16.93 | 7426487 |
| 1714171200 | 16.94 | -0.07 | -0.41 | 17.11 | 17.13 | 16.88 | 8844959 |
| 1714084800 | 17.01 | -0.03 | -0.18 | 16.91 | 17.08 | 16.83 | 10068873 |
| 1713998400 | 17.04 | -0.12 | -0.70 | 17.16 | 17.23 | 16.925 | 10685019 |
| 1713912000 | 17.16 | -0.14 | -0.81 | 17.3 | 17.37 | 17.125 | 8832386 |
| 1713825600 | 17.3 | 0.49 | 2.91 | 17.05 | 17.39 | 16.96 | 19944432 |
| 1713566400 | 16.81 | 0.3 | 1.82 | 16.76 | 16.955 | 16.68 | 16182123 |
| 1713480000 | 16.51 | -0.44 | -2.60 | 16.26 | 16.9 | 16.04 | 31702979 |
| 1713393600 | 16.95 | -0.1 | -0.59 | 17.14 | 17.18 | 16.87 | 17033526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
