Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.40 | -2.17% | 18.06 | 19:45:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.29 | 18.005 | 18.68 | 18.17 | 18.46 |
INFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 18.17 | -0.29 | -1.57% | 18.29 | 18.68 | 18.005 | 11,839,304 |
| Mar 03 2021 | 18.46 | 0.44 | 2.44% | 18.41 | 18.611 | 18.11 | 22,904,929 |
| Mar 02 2021 | 18.02 | 0.36 | 2.04% | 17.92 | 18.09 | 17.7916 | 9,777,738 |
| Mar 01 2021 | 17.66 | 0.54 | 3.15% | 17.42 | 17.67 | 17.38 | 7,591,616 |
| Feb 26 2021 | 17.12 | -0.27 | -1.55% | 17.20 | 17.29 | 16.94 | 7,421,569 |
| Feb 25 2021 | 17.39 | -0.29 | -1.64% | 17.55 | 17.71 | 17.29 | 7,410,893 |
| Feb 24 2021 | 17.68 | 0.30 | 1.73% | 17.49 | 17.75 | 17.30 | 8,022,794 |
| Feb 23 2021 | 17.38 | -0.23 | -1.31% | 17.44 | 17.50 | 17.15 | 8,335,730 |
| Feb 22 2021 | 17.61 | -0.33 | -1.84% | 17.53 | 17.68 | 17.50 | 10,941,095 |
| Feb 19 2021 | 17.94 | 0.11 | 0.62% | 17.87 | 17.99 | 17.85 | 8,937,781 |
| Feb 18 2021 | 17.83 | 0.23 | 1.31% | 17.70 | 17.83 | 17.59 | 12,267,656 |
| Feb 17 2021 | 17.60 | -0.15 | -0.85% | 17.62 | 17.72 | 17.48 | 8,422,341 |
| Feb 16 2021 | 17.75 | -0.32 | -1.77% | 17.83 | 17.90 | 17.66 | 5,852,294 |
| Feb 12 2021 | 18.07 | 0.24 | 1.35% | 17.90 | 18.16 | 17.89 | 9,810,155 |
| Feb 11 2021 | 17.83 | 0.33 | 1.89% | 17.65 | 17.92 | 17.62 | 6,323,639 |
| Feb 10 2021 | 17.50 | -0.14 | -0.79% | 17.82 | 17.82 | 17.42 | 13,179,962 |
| Feb 09 2021 | 17.64 | -0.32 | -1.78% | 17.86 | 17.93 | 17.63 | 7,972,675 |
| Feb 08 2021 | 17.96 | 0.33 | 1.87% | 17.99 | 18.01 | 17.81 | 3,618,963 |
| Feb 05 2021 | 17.63 | 0.04 | 0.23% | 17.50 | 17.65 | 17.39 | 6,952,286 |
