INFY

Infosys Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Infosys Limited INFY NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.40 -2.17% 18.06 19:45:56
Open Price Low Price High Price Close Price Prev Close
18.29 18.005 18.68 18.17 18.46
more quote information »

INFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

INFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 18.17 -0.29 -1.57% 18.29 18.68 18.005 11,839,304
Mar 03 2021 18.46 0.44 2.44% 18.41 18.611 18.11 22,904,929
Mar 02 2021 18.02 0.36 2.04% 17.92 18.09 17.7916 9,777,738
Mar 01 2021 17.66 0.54 3.15% 17.42 17.67 17.38 7,591,616
Feb 26 2021 17.12 -0.27 -1.55% 17.20 17.29 16.94 7,421,569
Feb 25 2021 17.39 -0.29 -1.64% 17.55 17.71 17.29 7,410,893
Feb 24 2021 17.68 0.30 1.73% 17.49 17.75 17.30 8,022,794
Feb 23 2021 17.38 -0.23 -1.31% 17.44 17.50 17.15 8,335,730
Feb 22 2021 17.61 -0.33 -1.84% 17.53 17.68 17.50 10,941,095
Feb 19 2021 17.94 0.11 0.62% 17.87 17.99 17.85 8,937,781
Feb 18 2021 17.83 0.23 1.31% 17.70 17.83 17.59 12,267,656
Feb 17 2021 17.60 -0.15 -0.85% 17.62 17.72 17.48 8,422,341
Feb 16 2021 17.75 -0.32 -1.77% 17.83 17.90 17.66 5,852,294
Feb 12 2021 18.07 0.24 1.35% 17.90 18.16 17.89 9,810,155
Feb 11 2021 17.83 0.33 1.89% 17.65 17.92 17.62 6,323,639
Feb 10 2021 17.50 -0.14 -0.79% 17.82 17.82 17.42 13,179,962
Feb 09 2021 17.64 -0.32 -1.78% 17.86 17.93 17.63 7,972,675
Feb 08 2021 17.96 0.33 1.87% 17.99 18.01 17.81 3,618,963
Feb 05 2021 17.63 0.04 0.23% 17.50 17.65 17.39 6,952,286
See More Historical Prices »


Your Recent History
NYSE
INFY
Infosys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.