Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 2.85% | 16.98 | 18:49:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.76 | 16.68 | 16.955 | 16.81 | 16.51 |
INFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 16.81 | 0.30 | 1.82% | 16.76 | 16.955 | 16.68 | 16,182,123 |
| Apr 18 2024 | 16.51 | -0.44 | -2.60% | 16.26 | 16.90 | 16.04 | 31,702,979 |
| Apr 17 2024 | 16.95 | -0.10 | -0.59% | 17.14 | 17.18 | 16.87 | 17,033,526 |
| Apr 16 2024 | 17.05 | -0.22 | -1.27% | 17.07 | 17.17 | 17.01 | 12,240,707 |
| Apr 15 2024 | 17.27 | -0.45 | -2.54% | 17.69 | 17.71 | 17.26 | 11,374,323 |
| Apr 12 2024 | 17.72 | -0.22 | -1.23% | 17.78 | 17.86 | 17.53 | 17,657,733 |
| Apr 11 2024 | 17.94 | -0.06 | -0.33% | 18.14 | 18.14 | 17.85 | 13,389,251 |
| Apr 10 2024 | 18.00 | -0.19 | -1.04% | 17.98 | 18.08 | 17.865 | 11,144,771 |
| Apr 09 2024 | 18.19 | 0.33 | 1.85% | 18.03 | 18.27 | 18.01 | 13,467,910 |
| Apr 08 2024 | 17.86 | 0.03 | 0.17% | 17.74 | 17.96 | 17.725 | 8,644,131 |
| Apr 05 2024 | 17.83 | 0.08 | 0.45% | 17.70 | 17.85 | 17.65 | 5,838,074 |
| Apr 04 2024 | 17.75 | 0.03 | 0.17% | 17.74 | 18.02 | 17.65 | 12,716,548 |
| Apr 03 2024 | 17.72 | 0.14 | 0.80% | 17.55 | 17.815 | 17.52 | 8,871,476 |
| Apr 02 2024 | 17.58 | 0.00 | 0.00% | 17.46 | 17.61 | 17.44 | 12,091,936 |
| Apr 01 2024 | 17.58 | -0.35 | -1.95% | 17.89 | 17.92 | 17.50 | 14,601,623 |
| Mar 28 2024 | 17.93 | 0.14 | 0.79% | 17.79 | 17.99 | 17.79 | 7,065,221 |
| Mar 27 2024 | 17.79 | 0.04 | 0.23% | 17.82 | 17.84 | 17.68 | 6,074,417 |
| Mar 26 2024 | 17.75 | 0.12 | 0.68% | 17.71 | 17.82 | 17.64 | 10,500,911 |
| Mar 25 2024 | 17.63 | -0.09 | -0.51% | 17.79 | 17.79 | 17.59 | 12,454,179 |
| Mar 22 2024 | 17.72 | -0.49 | -2.69% | 18.11 | 18.12 | 17.69 | 15,028,559 |
| Mar 21 2024 | 18.21 | -0.72 | -3.80% | 18.35 | 18.49 | 18.13 | 22,904,970 |
| Mar 20 2024 | 18.93 | 0.08 | 0.42% | 18.67 | 18.93 | 18.635 | 9,673,264 |
