Inergy Holdings Lp Historical Data - NRGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719355200	30.71	30.71	30.71	30.71
1719268800	30.71	30.71	30.71	30.71
1719009600	30.71	30.71	30.71	30.71
1718923200	30.71	30.71	30.71	30.71
1718750400	30.71	30.71	30.71	30.71
1718664000	30.71	30.71	30.71	30.71
1718404800	30.71	30.71	30.71	30.71
1718318400	30.71	30.71	30.71	30.71
1718232000	30.71	30.71	30.71	30.71
1718145600	30.71	30.71	30.71	30.71
1718059200	30.71	30.71	30.71	30.71
1717800000	30.71	30.71	30.71	30.71
1717713600	30.71	30.71	30.71	30.71
1717627200	30.71	30.71	30.71	30.71
1717540800	30.71	30.71	30.71	30.71
1717454400	30.71	30.71	30.71	30.71
1717195200	30.71	30.71	30.71	30.71
1717108800	30.71	30.71	30.71	30.71
1717022400	30.71	30.71	30.71	30.71
1716936000	30.71	30.71	30.71	30.71
1716590400	30.71	30.71	30.71	30.71
1716504000	30.71	30.71	30.71	30.71
1716417600	30.71	30.71	30.71	30.71
1716331200	30.71	30.71	30.71	30.71
1716244800	30.71	30.71	30.71	30.71
1715985600	30.71	30.71	30.71	30.71
1715899200	30.71	30.71	30.71	30.71
1715812800	30.71	30.71	30.71	30.71
1715726400	30.71	30.71	30.71	30.71
1715640000	30.71	30.71	30.71	30.71
1715380800	30.71	30.71	30.71	30.71
1715294400	30.71	30.71	30.71	30.71
1715208000	30.71	30.71	30.71	30.71
1715121600	30.71	30.71	30.71	30.71
1715035200	30.71	30.71	30.71	30.71
1714776000	30.71	30.71	30.71	30.71
1714689600	30.71	30.71	30.71	30.71
1714603200	30.71	30.71	30.71	30.71
1714516800	30.71	30.71	30.71	30.71
1714430400	30.71	30.71	30.71	30.71
1714171200	30.71	30.71	30.71	30.71
1714084800	30.71	30.71	30.71	30.71
1713998400	30.71	30.71	30.71	30.71
1713912000	30.71	30.71	30.71	30.71
1713825600	30.71	30.71	30.71	30.71
1713566400	30.71	30.71	30.71	30.71
1713480000	30.71	30.71	30.71	30.71
1713393600	30.71	30.71	30.71	30.71
1713307200	30.71	30.71	30.71	30.71
1713220800	30.71	30.71	30.71	30.71
1712961600	30.71	30.71	30.71	30.71
1712875200	30.71	30.71	30.71	30.71
1712788800	30.71	30.71	30.71	30.71
1712702400	30.71	30.71	30.71	30.71
1712616000	30.71	30.71	30.71	30.71
1712356800	30.71	30.71	30.71	30.71
1712270400	30.71	30.71	30.71	30.71
1712184000	30.71	30.71	30.71	30.71
1712097600	30.71	30.71	30.71	30.71
1712011200	30.71	30.71	30.71	30.71
1711665600	30.71	30.71	30.71	30.71
1711579200	30.71	30.71	30.71	30.71
1711492800	30.71	30.71	30.71	30.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inergy Holdings Lp (NRGP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inergy Holdings Lp (NRGP) Historical

Inergy Holdings Lp (NRGP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE