ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IHS IHS Holding Limited

2.78
0.00 (0.00%)
Pre Market
Last Updated: 04:24:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IHS Holding Limited IHS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.78 04:24:56
Open Price Low Price High Price Close Price Prev Close
2.78
more quote information »

IHS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.223.242.712.94529,531-0.44-13.66%
1 Month4.074.192.463.20850,985-1.29-31.70%
3 Months4.844.8652.463.78582,224-2.06-42.56%
6 Months6.967.662.464.54480,525-4.18-60.06%
1 Year7.2910.132.465.90367,964-4.51-61.87%
3 Years17.6518.462.468.11292,967-14.87-84.25%
5 Years17.6518.462.468.11292,967-14.87-84.25%

IHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 2.78 -0.14 -4.79% 2.89 2.93 2.71 804,206
Feb 20 2024 2.92 -0.23 -7.30% 3.09 3.09 2.91 555,129
Feb 16 2024 3.15 0.08 2.61% 3.07 3.21 2.92 412,860
Feb 15 2024 3.07 -0.13 -4.06% 3.22 3.24 3.05 345,929
Feb 14 2024 3.20 0.05 1.59% 3.18 3.24 3.125 253,878
Feb 13 2024 3.15 -0.24 -7.08% 3.35 3.4488 3.115 421,298
Feb 12 2024 3.39 0.04 1.19% 3.35 3.57 3.3301 541,308
Feb 09 2024 3.35 0.22 7.03% 3.18 3.45 3.137 917,628
Feb 08 2024 3.13 0.04 1.29% 3.04 3.15 2.895 780,189
Feb 07 2024 3.09 0.20 6.92% 3.00 3.62 2.98 1,670,428
Feb 06 2024 2.89 0.28 10.73% 2.60 2.935 2.46 1,865,740
Feb 05 2024 2.61 -0.47 -15.26% 3.05 3.10 2.49 1,744,787
Feb 02 2024 3.08 -0.11 -3.45% 3.25 3.28 3.012 1,011,017
Feb 01 2024 3.19 -0.79 -19.85% 3.99 4.00 3.16 2,141,996
Jan 31 2024 3.98 -0.04 -1.00% 4.00 4.07 3.91 815,027
Jan 30 2024 4.02 -0.17 -4.06% 4.10 4.14 3.975 637,384
Jan 29 2024 4.19 0.13 3.20% 4.09 4.19 3.97 788,623
Jan 26 2024 4.06 0.01 0.25% 4.10 4.16 4.045 309,723
Jan 25 2024 4.05 -0.02 -0.49% 4.07 4.13 3.97 187,277
Jan 24 2024 4.07 -0.08 -1.93% 4.15 4.17 3.915 734,738
Jan 23 2024 4.15 -0.01 -0.24% 4.20 4.24 4.11 290,753
Jan 22 2024 4.16 -0.02 -0.48% 4.19 4.27 4.135 286,602
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock