IDACORP Historical Data - IDA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
IDACORP Inc IDA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -0.76% 102.07 103.085 102.04 102.76 102.85 20:00:00
more quote information »

IDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.72108.09102.04104.69282,026-5.65-5.25%
1 Month111.35111.35102.04107.33238,273-9.28-8.33%
3 Months108.01114.01102.04109.30274,627-5.94-5.5%
6 Months101.28114.0198.76105.04361,9420.790.78%
1 Year97.39114.0189.31102.32293,1354.684.81%
3 Years75.22114.0174.2794.32220,99126.8535.7%
5 Years63.00114.0155.4083.93218,54039.0762.02%

IDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 102.07 -0.78 -0.76% 102.76 103.085 102.04 431,988
Nov 08 2019 102.85 -0.37 -0.36% 102.88 103.52 102.40 254,958
Nov 07 2019 103.22 -2.03 -1.93% 104.95 105.31 102.505 276,580
Nov 06 2019 105.25 -0.14 -0.13% 105.53 105.99 105.13 254,777
Nov 05 2019 105.39 -0.97 -0.91% 106.01 106.45 105.14 317,670
Nov 04 2019 106.36 -1.67 -1.55% 107.72 108.09 105.80 306,146
Nov 01 2019 108.03 0.41 0.38% 108.77 108.77 107.72 310,318
Oct 31 2019 107.62 -1.29 -1.18% 107.44 108.82 107.29 379,797
Oct 30 2019 108.91 1.17 1.09% 107.93 109.00 107.80 359,594
Oct 29 2019 107.74 0.94 0.88% 106.76 107.83 106.75 231,154
Oct 28 2019 106.80 -1.12 -1.04% 107.57 108.24 106.58 309,423
Oct 25 2019 107.92 -1.07 -0.98% 109.25 109.25 107.57 141,876
Oct 24 2019 108.99 -0.18 -0.16% 108.98 109.73 108.8305 141,744
Oct 23 2019 109.17 0.08 0.07% 109.40 109.95 108.82 143,461
Oct 22 2019 109.09 -0.26 -0.24% 109.81 110.14 108.95 131,590
Oct 21 2019 109.35 -0.24 -0.22% 109.47 111.09 108.97 200,045
Oct 18 2019 109.59 0.64 0.59% 108.95 109.78 108.54 207,757
Oct 17 2019 108.95 0.59 0.54% 108.53 109.23 108.1275 161,201
Oct 16 2019 108.36 -0.26 -0.24% 108.28 108.715 107.90 263,413
Oct 15 2019 108.62 -1.10 -1.0% 109.94 110.07 108.19 212,220
Oct 14 2019 109.72 -1.33 -1.2% 111.35 111.35 109.575 161,734
See More Historical Prices »


Your Recent History
NYSE
IDA
IDACORP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.