Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDACORP Inc | IDA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.37 |
IDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.72 | 92.00 | 88.70 | 90.52 | 387,768 | -1.35 | -1.47% |
| 1 Month | 90.82 | 94.065 | 88.70 | 91.50 | 380,878 | -0.45 | -0.50% |
| 3 Months | 92.80 | 94.55 | 86.43 | 90.33 | 402,597 | -2.43 | -2.62% |
| 6 Months | 96.48 | 102.41 | 86.43 | 93.30 | 358,088 | -6.11 | -6.33% |
| 1 Year | 110.90 | 112.959 | 86.43 | 96.20 | 304,531 | -20.53 | -18.51% |
| 3 Years | 101.09 | 118.92 | 86.43 | 101.74 | 251,616 | -10.72 | -10.60% |
| 5 Years | 97.47 | 118.92 | 69.0512 | 99.43 | 283,383 | -7.10 | -7.28% |
IDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 90.37 | 1.22 | 1.37% | 89.61 | 90.52 | 89.60 | 240,600 |
| Apr 16 2024 | 89.15 | -1.09 | -1.21% | 89.96 | 89.96 | 88.70 | 258,118 |
| Apr 15 2024 | 90.24 | 0.02 | 0.02% | 90.50 | 90.88 | 89.57 | 561,433 |
| Apr 12 2024 | 90.22 | -1.44 | -1.57% | 91.67 | 92.00 | 89.95 | 318,852 |
| Apr 11 2024 | 91.66 | 0.60 | 0.66% | 91.72 | 91.84 | 90.425 | 565,138 |
| Apr 10 2024 | 91.06 | -2.61 | -2.79% | 91.82 | 92.41 | 90.46 | 257,344 |
| Apr 09 2024 | 93.67 | 0.48 | 0.52% | 93.48 | 94.065 | 93.245 | 510,744 |
| Apr 08 2024 | 93.19 | 1.92 | 2.10% | 91.54 | 93.19 | 91.3201 | 442,833 |
| Apr 05 2024 | 91.27 | -0.71 | -0.77% | 91.48 | 91.635 | 90.44 | 291,659 |
| Apr 04 2024 | 91.98 | 0.54 | 0.59% | 92.15 | 92.15 | 91.14 | 338,989 |
| Apr 03 2024 | 91.44 | -0.94 | -1.02% | 92.27 | 92.27 | 91.321 | 561,622 |
| Apr 02 2024 | 92.38 | 0.29 | 0.31% | 92.02 | 92.935 | 92.02 | 272,954 |
| Apr 01 2024 | 92.09 | -0.80 | -0.86% | 92.71 | 92.89 | 91.67 | 473,125 |
| Mar 28 2024 | 92.89 | 0.45 | 0.49% | 92.50 | 93.195 | 92.115 | 258,364 |
| Mar 27 2024 | 92.44 | 1.96 | 2.17% | 91.08 | 92.46 | 91.08 | 684,138 |
| Mar 26 2024 | 90.48 | -0.23 | -0.25% | 90.71 | 90.735 | 90.08 | 320,813 |
| Mar 25 2024 | 90.71 | 0.79 | 0.88% | 90.27 | 90.73 | 89.7901 | 381,234 |
| Mar 22 2024 | 89.92 | 0.08 | 0.09% | 90.60 | 90.60 | 89.76 | 298,018 |
| Mar 21 2024 | 89.84 | -0.53 | -0.59% | 90.82 | 90.985 | 89.79 | 209,654 |
| Mar 20 2024 | 90.37 | -0.13 | -0.14% | 90.35 | 91.28 | 89.67 | 457,423 |
| Mar 19 2024 | 90.50 | -0.50 | -0.55% | 91.24 | 91.95 | 90.295 | 496,632 |
| Mar 18 2024 | 91.00 | 0.20 | 0.22% | 90.80 | 91.53 | 90.56 | 588,274 |
