IDACORP Historical Data - IDA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
IDACORP Inc IDA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.26 -2.57% 85.53 83.26 86.38 84.58 87.79 18:02:55
more quote information »

IDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5594.3276.2486.78510,7394.986.18%
1 Month102.36107.7569.051288.21465,232-16.83-16.44%
3 Months105.02113.5869.051298.54329,036-19.49-18.56%
6 Months112.18113.5869.0512102.59297,960-26.65-23.76%
1 Year99.52114.0169.0512103.15329,544-13.99-14.06%
3 Years82.66114.0169.051296.72241,0292.873.47%
5 Years62.63114.0155.4087.24225,88222.9036.56%

IDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 85.53 -2.26 -2.57% 84.58 86.38 83.26 300,379
Mar 31 2020 87.79 -3.84 -4.19% 91.32 91.75 87.08 394,042
Mar 30 2020 91.63 1.55 1.72% 91.35 93.21 88.34 533,163
Mar 27 2020 90.08 1.83 2.07% 85.58 94.32 85.1102 464,365
Mar 26 2020 88.25 5.42 6.54% 83.28 89.19 83.10 387,656
Mar 25 2020 82.83 2.02 2.5% 80.55 86.21 76.24 642,605
Mar 24 2020 80.81 6.47 8.7% 76.65 81.21 73.64 409,240
Mar 23 2020 74.34 -0.62 -0.83% 74.29 77.02 69.0512 504,724
Mar 20 2020 74.96 -9.87 -11.64% 84.08 84.67 73.34 684,456
Mar 19 2020 84.8309 -7.08 -7.7% 91.72 92.38 81.87 505,294
Mar 18 2020 91.91 -2.44 -2.59% 90.35 95.48 86.00 635,723
Mar 17 2020 94.35 12.70 15.55% 83.46 94.785 83.05 483,691
Mar 16 2020 81.65 -8.06 -8.98% 82.85 86.12 80.73 385,434
Mar 13 2020 89.71 6.30 7.55% 87.68 89.88 82.48 424,451
Mar 12 2020 83.41 -12.39 -12.93% 87.66 93.02 81.935 468,132
Mar 11 2020 95.80 -5.20 -5.15% 98.66 99.13 93.77 369,659
Mar 10 2020 101.00 0.30 0.3% 102.16 102.94 96.86 354,061
Mar 09 2020 100.70 -6.68 -6.22% 102.10 103.80 99.675 381,045
Mar 06 2020 107.38 0.80 0.75% 103.40 107.75 101.25 338,797
Mar 05 2020 106.58 0.00 0.0% 106.58 106.58 106.58 0
Mar 04 2020 106.58 5.74 5.69% 102.36 106.82 102.36 295,492
Mar 03 2020 100.84 -1.33 -1.3% 102.16 104.22 100.69 277,127
Mar 02 2020 102.17 5.53 5.72% 96.64 102.26 96.41 315,224
See More Historical Prices »


Your Recent History
NYSE
IDA
IDACORP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.