Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iamgold Corporation | IAG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1599 | 4.44% | 3.7599 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.615 | 3.60 | 3.80 | 3.71 | 3.60 |
IAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.80 | 3.44 | 3.62 | 10,445,471 | 0.0099 | 0.26% |
| 1 Month | 3.24 | 3.92 | 3.21 | 3.62 | 12,871,676 | 0.5199 | 16.05% |
| 3 Months | 2.42 | 3.92 | 2.32 | 3.15 | 9,582,562 | 1.34 | 55.37% |
| 6 Months | 2.42 | 3.92 | 2.11 | 2.85 | 7,879,170 | 1.34 | 55.37% |
| 1 Year | 2.84 | 3.92 | 1.99 | 2.78 | 5,630,377 | 0.9199 | 32.39% |
| 3 Years | 3.33 | 3.92 | 0.9201 | 2.57 | 6,132,534 | 0.4299 | 12.91% |
| 5 Years | 3.07 | 5.50 | 0.9201 | 2.88 | 5,862,837 | 0.6899 | 22.47% |
IAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.71 | 0.11 | 3.06% | 3.60 | 3.80 | 3.585 | 10,663,293 |
| Apr 24 2024 | 3.60 | -0.11 | -2.96% | 3.67 | 3.71 | 3.60 | 6,968,861 |
| Apr 23 2024 | 3.71 | 0.22 | 6.30% | 3.48 | 3.775 | 3.46 | 14,980,502 |
| Apr 22 2024 | 3.49 | -0.17 | -4.64% | 3.54 | 3.6394 | 3.44 | 12,427,243 |
| Apr 19 2024 | 3.66 | 0.02 | 0.55% | 3.64 | 3.75 | 3.62 | 8,042,201 |
| Apr 18 2024 | 3.64 | -0.02 | -0.55% | 3.75 | 3.775 | 3.61 | 9,808,547 |
| Apr 17 2024 | 3.66 | 0.12 | 3.39% | 3.60 | 3.73 | 3.575 | 14,342,465 |
| Apr 16 2024 | 3.54 | -0.03 | -0.84% | 3.50 | 3.61 | 3.475 | 13,002,812 |
| Apr 15 2024 | 3.57 | -0.04 | -1.11% | 3.65 | 3.655 | 3.52 | 17,176,424 |
| Apr 12 2024 | 3.61 | -0.15 | -3.99% | 3.83 | 3.92 | 3.58 | 24,671,180 |
| Apr 11 2024 | 3.76 | 0.14 | 3.87% | 3.67 | 3.84 | 3.645 | 14,698,328 |
| Apr 10 2024 | 3.62 | -0.04 | -1.09% | 3.54 | 3.655 | 3.50 | 11,369,697 |
| Apr 09 2024 | 3.66 | 0.06 | 1.67% | 3.63 | 3.765 | 3.5852 | 11,391,040 |
| Apr 08 2024 | 3.60 | -0.12 | -3.23% | 3.77 | 3.81 | 3.562 | 12,422,380 |
| Apr 05 2024 | 3.72 | 0.12 | 3.33% | 3.58 | 3.795 | 3.53 | 15,960,410 |
| Apr 04 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.70 | 3.57 | 8,750,049 |
| Apr 03 2024 | 3.65 | 0.03 | 0.83% | 3.61 | 3.705 | 3.585 | 9,230,165 |
| Apr 02 2024 | 3.62 | -0.03 | -0.82% | 3.66 | 3.705 | 3.55 | 16,916,102 |
| Apr 01 2024 | 3.65 | 0.32 | 9.61% | 3.52 | 3.66 | 3.465 | 12,748,566 |
| Mar 28 2024 | 3.33 | 0.14 | 4.39% | 3.24 | 3.39 | 3.21 | 9,654,870 |
| Mar 27 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.19 | 3.10 | 6,647,191 |
| Mar 26 2024 | 3.09 | 0.00 | 0.00% | 3.12 | 3.18 | 3.06 | 5,445,868 |
