Huntington Ingalls Industries, Inc. Stock Price - HII

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 200.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Huntington Ingalls Industries, Inc. HII NYSE Ordinary Share US4464131063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.30 -0.64% 200.89 202.89 199.81 202.59 202.19 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,868 290,098 $ 200.7959 $ 58.25M 323.19k 143.34 - 220.68
Last Trade Time Type Quantity Stock Price Currency
17:01:21 formt 25 $200.89 USD
Industry Sector
Aerospace/Defense Products & Services

Huntington Ingalls Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.3B 46.27M $ 573M 12.24 16.50 45.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.13M $ 2.40 1.19% 179.94k 85.60%

more financials information »

Huntington Ingalls Industries, Inc. News

Historical HII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.20205.59199.480.0000189k290k232k0.690.34%
1 Month202.45207.76197.500.0000189k375k274k-1.56-0.77%
3 Months195.30220.6799194.920.0000189k669k331k5.592.86%
6 Months159.09220.6799146.520.0000142k1M377k41.8026.27%
1 Year144.66220.6799143.340.000098k1M322k56.2338.87%
3 Years102.88220.679988.620.000001M305k98.0195.27%
5 Years39.58220.679935.290.000001M302k161.31407.55%

Huntington Ingalls Industries, Inc. Description

Huntington Ingalls Industries Inc is engaged in building, overhauling and repairing ships, mainly for the U.S. Navy and the U.S. Coast Guard. The company is also providing Refueling and Complex Overhaul services for nuclear-powered aircraft carriers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.