Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.05% | 275.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.1221 | 273.21 | 277.05 | 275.98 | 275.84 |
HII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.87 | 277.85 | 268.56 | 273.40 | 338,058 | 4.11 | 1.51% |
| 1 Month | 289.81 | 293.17 | 268.56 | 278.79 | 336,393 | -13.83 | -4.77% |
| 3 Months | 264.00 | 299.50 | 254.19 | 282.42 | 309,068 | 11.98 | 4.54% |
| 6 Months | 215.72 | 299.50 | 213.02 | 263.35 | 292,141 | 60.26 | 27.93% |
| 1 Year | 208.59 | 299.50 | 188.51 | 238.23 | 290,583 | 67.39 | 32.31% |
| 3 Years | 207.36 | 299.50 | 175.50 | 220.24 | 323,015 | 68.62 | 33.09% |
| 5 Years | 225.69 | 299.50 | 136.44 | 209.19 | 334,433 | 50.29 | 22.28% |
HII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 275.98 | 0.14 | 0.05% | 274.70 | 277.05 | 273.21 | 336,006 |
| Apr 24 2024 | 275.84 | 1.37 | 0.50% | 274.74 | 276.43 | 272.79 | 518,236 |
| Apr 23 2024 | 274.47 | -0.02 | -0.01% | 276.24 | 277.85 | 273.985 | 243,173 |
| Apr 22 2024 | 274.49 | 2.83 | 1.04% | 272.86 | 275.55 | 271.20 | 308,163 |
| Apr 19 2024 | 271.66 | 2.82 | 1.05% | 270.15 | 272.62 | 269.80 | 346,646 |
| Apr 18 2024 | 268.84 | -2.38 | -0.88% | 271.87 | 273.57 | 268.56 | 274,074 |
| Apr 17 2024 | 271.22 | -2.78 | -1.01% | 276.17 | 276.1899 | 270.74 | 285,171 |
| Apr 16 2024 | 274.00 | -1.00 | -0.36% | 276.09 | 276.85 | 272.71 | 245,319 |
| Apr 15 2024 | 275.00 | -0.72 | -0.26% | 279.51 | 280.69 | 274.89 | 340,066 |
| Apr 12 2024 | 275.72 | -0.59 | -0.21% | 275.35 | 279.56 | 275.35 | 400,435 |
| Apr 11 2024 | 276.31 | 1.16 | 0.42% | 274.96 | 277.46 | 273.035 | 300,704 |
| Apr 10 2024 | 275.15 | -0.35 | -0.13% | 273.12 | 277.245 | 273.12 | 417,783 |
| Apr 09 2024 | 275.50 | -10.18 | -3.56% | 283.57 | 284.96 | 273.52 | 542,670 |
| Apr 08 2024 | 285.68 | -0.40 | -0.14% | 286.99 | 287.62 | 285.1601 | 358,505 |
| Apr 05 2024 | 286.08 | -0.13 | -0.05% | 285.33 | 287.89 | 284.86 | 199,053 |
| Apr 04 2024 | 286.21 | -0.18 | -0.06% | 288.59 | 289.70 | 284.235 | 331,180 |
| Apr 03 2024 | 286.39 | -1.08 | -0.38% | 287.27 | 288.84 | 284.81 | 250,282 |
| Apr 02 2024 | 287.47 | -0.13 | -0.05% | 287.74 | 289.07 | 286.59 | 284,952 |
| Apr 01 2024 | 287.60 | -3.87 | -1.33% | 291.97 | 292.18 | 287.29 | 310,209 |
| Mar 28 2024 | 291.47 | 1.72 | 0.59% | 289.81 | 293.17 | 289.58 | 434,842 |
| Mar 27 2024 | 289.75 | -0.12 | -0.04% | 291.60 | 292.86 | 288.86 | 753,938 |
| Mar 26 2024 | 289.87 | -0.93 | -0.32% | 290.82 | 294.24 | 289.57 | 401,881 |
