HNP

Huaneng Power Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Huaneng Power International Inc HNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.16 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.16
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1616.2915.642716.058,1040.000.0%
1 Month15.5016.5014.7915.6712,3240.664.26%
3 Months16.5316.5314.7915.6810,836-0.37-2.24%
6 Months15.1719.636614.0316.1217,1430.996.53%
1 Year19.5521.2511.6916.1421,750-3.39-17.34%
3 Years26.4231.0311.6923.2432,953-10.26-38.83%
5 Years37.7837.8111.6925.9149,557-21.62-57.23%

HNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 16.16 0.29 1.83% 15.90 16.16 15.90 13,524
Nov 23 2020 15.87 0.18 1.15% 15.83 15.9037 15.77 6,470
Nov 20 2020 15.69 -0.45 -2.79% 15.76 15.76 15.6427 7,141
Nov 19 2020 16.1399 -0.08 -0.49% 16.20 16.23 16.12 2,238
Nov 18 2020 16.22 -0.10 -0.61% 16.16 16.29 16.16 11,146
Nov 17 2020 16.32 0.03 0.18% 16.25 16.32 16.13 5,701
Nov 16 2020 16.29 0.32 2.0% 16.07 16.29 16.05 8,406
Nov 13 2020 15.97 -0.25 -1.54% 16.07 16.07 15.88 8,618
Nov 12 2020 16.22 -0.28 -1.7% 16.33 16.33 16.13 10,460
Nov 11 2020 16.50 0.93 5.97% 16.19 16.50 16.19 26,470
Nov 10 2020 15.57 -0.12 -0.76% 15.55 15.69 15.48 8,871
Nov 09 2020 15.69 0.23 1.49% 15.85 15.85 15.49 20,317
Nov 06 2020 15.46 0.28 1.84% 15.44 15.506 15.41 10,820
Nov 05 2020 15.18 -0.05 -0.33% 15.35 15.35 15.18 8,867
Nov 04 2020 15.23 -0.19 -1.23% 15.23 15.23 15.05 10,456
Nov 03 2020 15.42 0.54 3.63% 15.35 15.42 15.2912 9,495
Nov 02 2020 14.88 -0.04 -0.27% 14.86 14.91 14.79 10,284
Oct 30 2020 14.92 -0.11 -0.73% 14.99 14.99 14.88 10,995
Oct 29 2020 15.03 -0.40 -2.59% 15.25 15.25 14.93 23,765
Oct 28 2020 15.43 -0.12 -0.77% 15.50 15.50 15.30 32,433
Oct 27 2020 15.55 0.37 2.44% 15.18 16.36 15.12 26,170
Oct 26 2020 15.18 0.01 0.07% 15.22 15.2657 15.10 10,611
See More Historical Prices »


Your Recent History
NYSE
HNP
Huaneng Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.