Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huaneng Power International Inc | HNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 |
HNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 16.29 | 15.6427 | 16.05 | 8,104 | 0.00 | 0.0% |
| 1 Month | 15.50 | 16.50 | 14.79 | 15.67 | 12,324 | 0.66 | 4.26% |
| 3 Months | 16.53 | 16.53 | 14.79 | 15.68 | 10,836 | -0.37 | -2.24% |
| 6 Months | 15.17 | 19.6366 | 14.03 | 16.12 | 17,143 | 0.99 | 6.53% |
| 1 Year | 19.55 | 21.25 | 11.69 | 16.14 | 21,750 | -3.39 | -17.34% |
| 3 Years | 26.42 | 31.03 | 11.69 | 23.24 | 32,953 | -10.26 | -38.83% |
| 5 Years | 37.78 | 37.81 | 11.69 | 25.91 | 49,557 | -21.62 | -57.23% |
HNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 16.16 | 0.29 | 1.83% | 15.90 | 16.16 | 15.90 | 13,524 |
| Nov 23 2020 | 15.87 | 0.18 | 1.15% | 15.83 | 15.9037 | 15.77 | 6,470 |
| Nov 20 2020 | 15.69 | -0.45 | -2.79% | 15.76 | 15.76 | 15.6427 | 7,141 |
| Nov 19 2020 | 16.1399 | -0.08 | -0.49% | 16.20 | 16.23 | 16.12 | 2,238 |
| Nov 18 2020 | 16.22 | -0.10 | -0.61% | 16.16 | 16.29 | 16.16 | 11,146 |
| Nov 17 2020 | 16.32 | 0.03 | 0.18% | 16.25 | 16.32 | 16.13 | 5,701 |
| Nov 16 2020 | 16.29 | 0.32 | 2.0% | 16.07 | 16.29 | 16.05 | 8,406 |
| Nov 13 2020 | 15.97 | -0.25 | -1.54% | 16.07 | 16.07 | 15.88 | 8,618 |
| Nov 12 2020 | 16.22 | -0.28 | -1.7% | 16.33 | 16.33 | 16.13 | 10,460 |
| Nov 11 2020 | 16.50 | 0.93 | 5.97% | 16.19 | 16.50 | 16.19 | 26,470 |
| Nov 10 2020 | 15.57 | -0.12 | -0.76% | 15.55 | 15.69 | 15.48 | 8,871 |
| Nov 09 2020 | 15.69 | 0.23 | 1.49% | 15.85 | 15.85 | 15.49 | 20,317 |
| Nov 06 2020 | 15.46 | 0.28 | 1.84% | 15.44 | 15.506 | 15.41 | 10,820 |
| Nov 05 2020 | 15.18 | -0.05 | -0.33% | 15.35 | 15.35 | 15.18 | 8,867 |
| Nov 04 2020 | 15.23 | -0.19 | -1.23% | 15.23 | 15.23 | 15.05 | 10,456 |
| Nov 03 2020 | 15.42 | 0.54 | 3.63% | 15.35 | 15.42 | 15.2912 | 9,495 |
| Nov 02 2020 | 14.88 | -0.04 | -0.27% | 14.86 | 14.91 | 14.79 | 10,284 |
| Oct 30 2020 | 14.92 | -0.11 | -0.73% | 14.99 | 14.99 | 14.88 | 10,995 |
| Oct 29 2020 | 15.03 | -0.40 | -2.59% | 15.25 | 15.25 | 14.93 | 23,765 |
| Oct 28 2020 | 15.43 | -0.12 | -0.77% | 15.50 | 15.50 | 15.30 | 32,433 |
| Oct 27 2020 | 15.55 | 0.37 | 2.44% | 15.18 | 16.36 | 15.12 | 26,170 |
| Oct 26 2020 | 15.18 | 0.01 | 0.07% | 15.22 | 15.2657 | 15.10 | 10,611 |
