Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huaneng Power International Inc | HNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.47 | -3.43% | 13.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.66 | 13.22 | 13.66 | 13.22 | 13.69 |
HNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.48 | 14.00 | 13.22 | 13.70 | 59,995 | -0.26 | -1.93% |
| 1 Month | 14.18 | 14.32 | 12.79 | 13.38 | 71,311 | -0.96 | -6.77% |
| 3 Months | 15.25 | 15.74 | 12.79 | 13.75 | 38,277 | -2.03 | -13.31% |
| 6 Months | 17.99 | 18.14 | 12.79 | 14.31 | 23,329 | -4.77 | -26.51% |
| 1 Year | 16.54 | 19.6366 | 11.69 | 14.76 | 25,536 | -3.32 | -20.07% |
| 3 Years | 24.32 | 31.03 | 11.69 | 21.94 | 30,174 | -11.10 | -45.64% |
| 5 Years | 32.00 | 37.72 | 11.69 | 24.95 | 47,960 | -18.78 | -58.69% |
HNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 13.22 | -0.47 | -3.43% | 13.66 | 13.66 | 13.22 | 79,975 |
| Feb 25 2021 | 13.69 | -0.03 | -0.22% | 13.87 | 14.00 | 13.69 | 50,195 |
| Feb 24 2021 | 13.72 | -0.03 | -0.22% | 13.75 | 13.77 | 13.65 | 28,754 |
| Feb 23 2021 | 13.75 | -0.03 | -0.22% | 13.72 | 13.81 | 13.665 | 47,818 |
| Feb 22 2021 | 13.78 | 0.33 | 2.45% | 13.76 | 13.9263 | 13.76 | 84,367 |
| Feb 19 2021 | 13.45 | 0.14 | 1.05% | 13.48 | 13.62 | 13.45 | 64,468 |
| Feb 18 2021 | 13.31 | 0.06 | 0.45% | 13.35 | 13.42 | 13.29 | 50,415 |
| Feb 17 2021 | 13.25 | 0.08 | 0.61% | 13.19 | 13.31 | 13.18 | 47,915 |
| Feb 16 2021 | 13.17 | 0.10 | 0.77% | 13.27 | 13.31 | 13.17 | 65,903 |
| Feb 12 2021 | 13.07 | -0.04 | -0.31% | 13.14 | 13.20 | 13.06 | 29,439 |
| Feb 11 2021 | 13.11 | -0.07 | -0.53% | 13.13 | 13.22 | 13.10 | 44,707 |
| Feb 10 2021 | 13.18 | 0.12 | 0.92% | 13.05 | 13.25 | 13.01 | 87,728 |
| Feb 09 2021 | 13.06 | -0.08 | -0.61% | 12.87 | 13.06 | 12.87 | 72,059 |
| Feb 08 2021 | 13.14 | 0.24 | 1.86% | 12.94 | 13.14 | 12.80 | 166,880 |
| Feb 05 2021 | 12.90 | -0.22 | -1.68% | 12.97 | 12.97 | 12.79 | 91,764 |
| Feb 04 2021 | 13.12 | -0.52 | -3.81% | 13.10 | 13.14 | 12.85 | 131,930 |
| Feb 03 2021 | 13.64 | 0.23 | 1.72% | 13.18 | 13.64 | 13.03 | 70,813 |
| Feb 02 2021 | 13.41 | -0.50 | -3.59% | 13.30 | 13.41 | 13.20 | 90,516 |
| Feb 01 2021 | 13.91 | -0.26 | -1.83% | 13.84 | 13.91 | 13.55 | 79,913 |
| Jan 29 2021 | 14.17 | -0.35 | -2.41% | 14.18 | 14.32 | 14.075 | 36,272 |
| Jan 28 2021 | 14.52 | -0.12 | -0.82% | 14.54 | 14.60 | 14.50 | 11,219 |
