Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HireRight Holdings Corporation | HRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.29 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.29 | 14.28 | 14.30 | 14.29 | 14.29 |
HRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.35 | 14.23 | 14.29 | 254,069 | 0.05 | 0.35% |
| 1 Month | 14.27 | 14.38 | 14.23 | 14.28 | 285,638 | 0.02 | 0.14% |
| 3 Months | 12.33 | 14.38 | 12.251 | 14.12 | 550,508 | 1.96 | 15.90% |
| 6 Months | 9.55 | 14.38 | 8.93 | 13.40 | 413,734 | 4.74 | 49.63% |
| 1 Year | 10.52 | 14.38 | 8.50 | 12.10 | 362,618 | 3.77 | 35.84% |
| 3 Years | 18.00 | 19.46 | 6.8758 | 13.23 | 347,735 | -3.71 | -20.61% |
| 5 Years | 18.00 | 19.46 | 6.8758 | 13.23 | 347,735 | -3.71 | -20.61% |
HRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.30 | 14.28 | 98,616 |
| Apr 25 2024 | 14.29 | 0.02 | 0.14% | 14.28 | 14.31 | 14.28 | 86,465 |
| Apr 24 2024 | 14.27 | -0.06 | -0.42% | 14.33 | 14.35 | 14.26 | 220,386 |
| Apr 23 2024 | 14.33 | 0.01 | 0.07% | 14.33 | 14.35 | 14.32 | 155,534 |
| Apr 22 2024 | 14.32 | 0.08 | 0.56% | 14.30 | 14.33 | 14.24 | 404,806 |
| Apr 19 2024 | 14.24 | -0.01 | -0.07% | 14.24 | 14.28 | 14.23 | 403,155 |
| Apr 18 2024 | 14.25 | 0.01 | 0.07% | 14.24 | 14.30 | 14.24 | 445,794 |
| Apr 17 2024 | 14.24 | 0.00 | 0.00% | 14.27 | 14.28 | 14.24 | 161,733 |
| Apr 16 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.26 | 14.24 | 241,832 |
| Apr 15 2024 | 14.24 | 0.00 | 0.00% | 14.26 | 14.27 | 14.23 | 175,421 |
| Apr 12 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.27 | 14.24 | 219,998 |
| Apr 11 2024 | 14.24 | -0.03 | -0.21% | 14.29 | 14.29 | 14.24 | 332,991 |
| Apr 10 2024 | 14.27 | -0.03 | -0.21% | 14.29 | 14.29 | 14.25 | 531,344 |
| Apr 09 2024 | 14.30 | 0.01 | 0.07% | 14.31 | 14.32 | 14.29 | 187,443 |
| Apr 08 2024 | 14.29 | -0.01 | -0.07% | 14.31 | 14.33 | 14.26 | 403,136 |
| Apr 05 2024 | 14.30 | 0.03 | 0.21% | 14.30 | 14.32 | 14.29 | 118,668 |
| Apr 04 2024 | 14.27 | 0.01 | 0.07% | 14.30 | 14.33 | 14.26 | 403,236 |
| Apr 03 2024 | 14.26 | -0.06 | -0.42% | 14.32 | 14.35 | 14.25 | 141,494 |
| Apr 02 2024 | 14.32 | -0.02 | -0.14% | 14.33 | 14.35 | 14.30 | 251,379 |
| Apr 01 2024 | 14.34 | 0.07 | 0.49% | 14.27 | 14.38 | 14.26 | 542,300 |
| Mar 28 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.2725 | 14.26 | 307,252 |
| Mar 27 2024 | 14.27 | 0.01 | 0.07% | 14.27 | 14.27 | 14.26 | 307,181 |
