Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highland Global Allocation Fund | HGLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.83% | 7.32 | 16:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.26 | 7.25 | 7.3499 | 7.32 | 7.26 |
HGLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.3499 | 6.81 | 7.05 | 107,239 | 0.25 | 3.54% |
| 1 Month | 7.525 | 7.5799 | 6.75 | 7.12 | 84,597 | -0.205 | -2.72% |
| 3 Months | 8.26 | 8.3363 | 6.75 | 7.51 | 74,731 | -0.94 | -11.38% |
| 6 Months | 7.95 | 8.48 | 6.75 | 7.76 | 88,485 | -0.63 | -7.92% |
| 1 Year | 8.48 | 8.98 | 6.42 | 7.95 | 84,357 | -1.16 | -13.68% |
| 3 Years | 8.60 | 10.8707 | 6.42 | 9.02 | 88,062 | -1.28 | -14.88% |
| 5 Years | 12.25 | 12.45 | 3.655 | 8.22 | 105,019 | -4.93 | -40.24% |
HGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.32 | 0.06 | 0.83% | 7.26 | 7.3499 | 7.25 | 47,330 |
| May 02 2024 | 7.26 | 0.08 | 1.11% | 7.15 | 7.28 | 7.0898 | 36,858 |
| May 01 2024 | 7.18 | 0.16 | 2.28% | 6.99 | 7.226 | 6.99 | 89,655 |
| Apr 30 2024 | 7.02 | -0.06 | -0.85% | 7.15 | 7.2129 | 6.97 | 121,282 |
| Apr 29 2024 | 7.08 | 0.14 | 2.02% | 6.88 | 7.14 | 6.86 | 132,014 |
| Apr 26 2024 | 6.94 | 0.03 | 0.43% | 7.07 | 7.07 | 6.81 | 156,387 |
| Apr 25 2024 | 6.91 | -0.26 | -3.63% | 7.19 | 7.19 | 6.89 | 272,493 |
| Apr 24 2024 | 7.17 | 0.00 | 0.00% | 7.22 | 7.22 | 7.10 | 43,506 |
| Apr 23 2024 | 7.17 | 0.06 | 0.84% | 7.10 | 7.22 | 7.085 | 64,125 |
| Apr 22 2024 | 7.11 | 0.03 | 0.42% | 7.09 | 7.17 | 6.94 | 100,887 |
| Apr 19 2024 | 7.08 | 0.05 | 0.71% | 7.10 | 7.10 | 7.03 | 30,078 |
| Apr 18 2024 | 7.03 | 0.01 | 0.14% | 7.08 | 7.08 | 6.96 | 68,693 |
| Apr 17 2024 | 7.02 | -0.06 | -0.85% | 7.13 | 7.17 | 6.75 | 62,221 |
| Apr 16 2024 | 7.08 | 0.02 | 0.28% | 7.06 | 7.10 | 7.01 | 29,318 |
| Apr 15 2024 | 7.06 | -0.21 | -2.86% | 7.30 | 7.345 | 7.03 | 65,690 |
| Apr 12 2024 | 7.268 | -0.06 | -0.85% | 7.40 | 7.40 | 7.22 | 59,107 |
| Apr 11 2024 | 7.33 | 0.01 | 0.14% | 7.32 | 7.36 | 7.25 | 65,334 |
| Apr 10 2024 | 7.32 | -0.13 | -1.74% | 7.31 | 7.41 | 7.27 | 70,290 |
| Apr 09 2024 | 7.45 | 0.02 | 0.27% | 7.41 | 7.46 | 7.35 | 57,220 |
| Apr 08 2024 | 7.43 | 0.06 | 0.81% | 7.40 | 7.50 | 7.38 | 48,177 |
| Apr 05 2024 | 7.37 | -0.11 | -1.47% | 7.48 | 7.5799 | 7.37 | 124,344 |
