1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hexcel Corporation (HXL)
  7. Historical

HXL

Hexcel Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hexcel Corporation HXL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.34 -4.55% 49.04 16:28:35
Open Price Low Price High Price Close Price Prev Close
53.37 49.02 53.38 49.04 51.38
more quote information »

HXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6759.4049.0253.17787,294-9.63-16.41%
1 Month58.4263.7649.0258.56542,804-9.38-16.06%
3 Months55.9464.1649.0258.71620,254-6.90-12.33%
6 Months60.0064.9949.0258.77584,919-10.96-18.27%
1 Year50.8664.9942.9155.47706,629-1.82-3.58%
3 Years62.9087.0024.5453.24840,940-13.86-22.03%
5 Years51.7587.0024.5454.99700,940-2.71-5.24%

HXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 49.04 -2.34 -4.55% 53.37 53.38 49.02 730,123
Nov 30 2021 51.38 -1.65 -3.11% 52.16 52.47 50.505 1,064,182
Nov 29 2021 53.03 -0.21 -0.39% 54.27 54.455 52.20 862,864
Nov 26 2021 53.24 -5.73 -9.72% 55.83 56.09 51.595 882,517
Nov 24 2021 58.97 -0.29 -0.49% 58.67 59.40 58.22 339,614
Nov 23 2021 59.26 0.51 0.87% 58.77 59.395 57.90 639,883
Nov 22 2021 58.75 -0.53 -0.89% 59.17 59.96 57.70 763,274
Nov 19 2021 59.28 -3.43 -5.47% 61.51 62.04 58.9209 678,770
Nov 18 2021 62.71 0.62 1.0% 62.63 63.00 61.37 543,366
Nov 17 2021 62.09 0.75 1.22% 61.24 62.25 60.80 396,405
Nov 16 2021 61.34 -1.83 -2.9% 62.97 63.38 61.20 497,725
Nov 15 2021 63.17 0.97 1.56% 63.17 63.76 62.28 441,088
Nov 12 2021 62.20 0.36 0.58% 61.65 62.90 61.37 482,321
Nov 11 2021 61.84 -0.21 -0.34% 62.12 62.80 61.56 323,799
Nov 10 2021 62.05 0.05 0.08% 61.83 63.17 61.4989 398,107
Nov 09 2021 62.00 0.39 0.63% 61.29 62.33 60.91 403,510
Nov 08 2021 61.61 -0.74 -1.19% 62.62 62.62 61.22 270,452
Nov 05 2021 62.35 4.33 7.46% 59.45 62.40 58.96 675,833
Nov 04 2021 58.02 -0.65 -1.11% 58.71 59.42 57.77 383,918
Nov 03 2021 58.67 -0.13 -0.22% 58.42 58.88 58.02 265,643
Nov 02 2021 58.80 -0.18 -0.31% 59.06 59.06 57.84 372,661
See More Historical Prices »


Your Recent History
NYSE
HXL
Hexcel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.