Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hexcel Corporation | HXL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.18 | 04:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.18 |
HXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.39 | 65.14 | 61.36 | 63.26 | 1,751,185 | 2.79 | 4.54% |
| 1 Month | 72.85 | 72.91 | 60.855 | 64.13 | 1,462,340 | -8.67 | -11.90% |
| 3 Months | 67.13 | 77.09 | 60.855 | 68.43 | 949,193 | -2.95 | -4.39% |
| 6 Months | 59.62 | 77.09 | 59.21 | 68.31 | 750,238 | 4.56 | 7.65% |
| 1 Year | 72.47 | 79.08 | 58.81 | 69.15 | 653,212 | -8.29 | -11.44% |
| 3 Years | 57.76 | 79.08 | 46.77 | 61.96 | 633,983 | 6.42 | 11.11% |
| 5 Years | 71.02 | 87.00 | 24.54 | 56.48 | 773,335 | -6.84 | -9.63% |
HXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.18 | 0.94 | 1.49% | 62.50 | 64.38 | 61.92 | 2,011,318 |
| Apr 24 2024 | 63.24 | -0.33 | -0.52% | 63.99 | 64.17 | 62.43 | 1,538,880 |
| Apr 23 2024 | 63.57 | 1.05 | 1.68% | 64.00 | 65.14 | 62.46 | 2,794,442 |
| Apr 22 2024 | 62.52 | 0.81 | 1.31% | 61.90 | 62.68 | 61.36 | 1,339,792 |
| Apr 19 2024 | 61.71 | 0.31 | 0.50% | 61.39 | 62.60 | 61.39 | 1,082,347 |
| Apr 18 2024 | 61.40 | -0.50 | -0.81% | 61.85 | 62.42 | 61.37 | 883,422 |
| Apr 17 2024 | 61.90 | 0.10 | 0.16% | 62.02 | 62.44 | 61.42 | 1,182,708 |
| Apr 16 2024 | 61.80 | 0.30 | 0.49% | 61.71 | 62.06 | 60.855 | 1,560,904 |
| Apr 15 2024 | 61.50 | -1.06 | -1.69% | 62.57 | 63.40 | 60.98 | 1,348,954 |
| Apr 12 2024 | 62.56 | -1.11 | -1.74% | 63.57 | 63.9479 | 62.06 | 1,780,481 |
| Apr 11 2024 | 63.67 | 1.33 | 2.13% | 62.63 | 63.99 | 62.58 | 1,997,382 |
| Apr 10 2024 | 62.34 | -8.81 | -12.38% | 63.05 | 65.185 | 61.21 | 5,754,584 |
| Apr 09 2024 | 71.15 | -0.34 | -0.48% | 71.13 | 71.91 | 70.46 | 995,964 |
| Apr 08 2024 | 71.49 | -0.56 | -0.78% | 72.37 | 72.91 | 71.48 | 488,608 |
| Apr 05 2024 | 72.05 | 1.22 | 1.72% | 70.83 | 72.08 | 70.62 | 857,080 |
| Apr 04 2024 | 70.83 | -0.09 | -0.13% | 71.62 | 72.15 | 70.53 | 692,379 |
| Apr 03 2024 | 70.92 | -0.06 | -0.08% | 70.82 | 71.73 | 70.76 | 648,839 |
| Apr 02 2024 | 70.98 | -0.81 | -1.13% | 71.29 | 71.75 | 70.82 | 463,157 |
| Apr 01 2024 | 71.79 | -1.06 | -1.46% | 72.85 | 72.85 | 71.19 | 547,479 |
| Mar 28 2024 | 72.85 | 0.05 | 0.07% | 72.76 | 73.445 | 72.76 | 427,154 |
| Mar 27 2024 | 72.80 | 0.37 | 0.51% | 72.90 | 73.26 | 72.20 | 763,437 |
| Mar 26 2024 | 72.43 | -0.46 | -0.63% | 73.14 | 73.57 | 72.18 | 485,106 |
