Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Insurance Holdings Inc | HRTG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.34% | 10.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.15 | 10.12 | 10.49 | 10.29 | 10.43 |
HRTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 10.67 | 9.30 | 10.07 | 279,918 | 0.86 | 9.12% |
| 1 Month | 10.65 | 11.23 | 9.18 | 10.17 | 327,220 | -0.36 | -3.38% |
| 3 Months | 5.98 | 11.23 | 5.51 | 8.76 | 414,098 | 4.31 | 72.07% |
| 6 Months | 5.49 | 11.23 | 5.45 | 7.84 | 450,111 | 4.80 | 87.43% |
| 1 Year | 3.32 | 11.23 | 3.15 | 7.00 | 326,926 | 6.97 | 209.94% |
| 3 Years | 10.22 | 11.23 | 1.12 | 5.79 | 234,419 | 0.07 | 0.68% |
| 5 Years | 13.39 | 16.65 | 1.12 | 7.73 | 199,355 | -3.10 | -23.15% |
HRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.29 | -0.14 | -1.34% | 10.15 | 10.49 | 10.12 | 230,600 |
| Apr 25 2024 | 10.43 | -0.07 | -0.67% | 10.34 | 10.48 | 10.02 | 162,782 |
| Apr 24 2024 | 10.50 | 0.30 | 2.94% | 10.23 | 10.67 | 10.20 | 341,236 |
| Apr 23 2024 | 10.20 | 0.70 | 7.37% | 9.53 | 10.36 | 9.40 | 415,465 |
| Apr 22 2024 | 9.50 | -0.08 | -0.84% | 9.64 | 9.77 | 9.4837 | 190,531 |
| Apr 19 2024 | 9.58 | 0.09 | 0.95% | 9.43 | 9.6046 | 9.30 | 302,816 |
| Apr 18 2024 | 9.49 | 0.22 | 2.37% | 9.27 | 9.63 | 9.22 | 238,364 |
| Apr 17 2024 | 9.27 | -0.11 | -1.17% | 9.45 | 9.46 | 9.18 | 240,303 |
| Apr 16 2024 | 9.38 | -0.06 | -0.64% | 9.34 | 9.48 | 9.19 | 310,527 |
| Apr 15 2024 | 9.44 | 0.01 | 0.11% | 9.50 | 9.85 | 9.36 | 416,468 |
| Apr 12 2024 | 9.43 | -0.58 | -5.79% | 9.94 | 9.95 | 9.41 | 294,505 |
| Apr 11 2024 | 10.01 | 0.11 | 1.11% | 9.89 | 10.09 | 9.80 | 232,097 |
| Apr 10 2024 | 9.90 | -0.42 | -4.07% | 10.14 | 10.38 | 9.77 | 357,545 |
| Apr 09 2024 | 10.32 | -0.09 | -0.86% | 10.42 | 10.45 | 10.12 | 279,072 |
| Apr 08 2024 | 10.41 | 0.11 | 1.07% | 10.36 | 10.60 | 10.17 | 265,024 |
| Apr 05 2024 | 10.30 | -0.24 | -2.28% | 10.38 | 10.55 | 10.01 | 366,042 |
| Apr 04 2024 | 10.54 | -0.33 | -3.04% | 10.93 | 11.04 | 10.43 | 497,278 |
| Apr 03 2024 | 10.87 | -0.06 | -0.55% | 10.81 | 11.16 | 10.72 | 309,882 |
| Apr 02 2024 | 10.93 | -0.06 | -0.55% | 10.69 | 11.17 | 10.60 | 358,816 |
| Apr 01 2024 | 10.99 | 0.34 | 3.19% | 10.65 | 11.23 | 10.65 | 729,650 |
| Mar 28 2024 | 10.65 | 0.15 | 1.43% | 10.46 | 10.82 | 10.46 | 1,124,855 |
| Mar 27 2024 | 10.50 | -0.27 | -2.51% | 10.74 | 10.88 | 10.415 | 400,703 |
