Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Helios Technologies Inc (HLIO)
Helios Technologies Inc (HLIO) Options

HLIO Helios Technologies Inc

45.57

0.87 (1.95%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HLIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
35.00	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
40.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	25	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.60	7.30	4.79	4.95	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-

Helios Technologies

Delayed Upgrade Clock