Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hayward Holdings Inc | HAYW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.58 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.58 |
HAYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 14.16 | 13.11 | 13.71 | 1,398,217 | -0.06 | -0.44% |
| 1 Month | 14.70 | 15.10 | 13.105 | 13.85 | 1,153,143 | -1.12 | -7.62% |
| 3 Months | 12.52 | 16.04 | 12.31 | 14.05 | 1,312,660 | 1.06 | 8.47% |
| 6 Months | 10.595 | 16.04 | 10.28 | 12.95 | 1,534,435 | 2.99 | 28.17% |
| 1 Year | 12.09 | 16.04 | 9.80 | 13.04 | 2,017,280 | 1.49 | 12.32% |
| 3 Years | 20.33 | 28.65 | 7.97 | 14.34 | 1,562,300 | -6.75 | -33.20% |
| 5 Years | 17.00 | 28.65 | 7.97 | 14.43 | 1,544,184 | -3.42 | -20.12% |
HAYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.58 | -0.42 | -3.00% | 13.84 | 14.16 | 13.56 | 1,605,888 |
| Apr 29 2024 | 14.00 | 0.23 | 1.67% | 13.83 | 14.02 | 13.79 | 1,520,055 |
| Apr 26 2024 | 13.77 | 0.17 | 1.25% | 13.64 | 13.90 | 13.59 | 1,167,557 |
| Apr 25 2024 | 13.60 | 0.01 | 0.07% | 13.41 | 13.695 | 13.11 | 1,659,325 |
| Apr 24 2024 | 13.59 | -0.11 | -0.80% | 13.64 | 13.79 | 13.405 | 1,043,377 |
| Apr 23 2024 | 13.70 | 0.27 | 2.01% | 13.44 | 13.915 | 13.44 | 1,334,373 |
| Apr 22 2024 | 13.43 | 0.22 | 1.67% | 13.30 | 13.575 | 13.18 | 1,046,719 |
| Apr 19 2024 | 13.21 | 0.04 | 0.30% | 13.14 | 13.34 | 13.105 | 1,159,832 |
| Apr 18 2024 | 13.17 | -0.08 | -0.60% | 13.33 | 13.37 | 13.11 | 919,547 |
| Apr 17 2024 | 13.25 | -0.25 | -1.85% | 13.58 | 13.59 | 13.185 | 1,116,409 |
| Apr 16 2024 | 13.50 | -0.10 | -0.74% | 13.46 | 13.64 | 13.315 | 1,027,302 |
| Apr 15 2024 | 13.60 | -0.25 | -1.81% | 14.01 | 14.12 | 13.56 | 876,659 |
| Apr 12 2024 | 13.85 | -0.18 | -1.28% | 13.81 | 13.93 | 13.61 | 962,655 |
| Apr 11 2024 | 14.03 | 0.07 | 0.50% | 13.94 | 14.15 | 13.895 | 1,338,975 |
| Apr 10 2024 | 13.96 | -0.64 | -4.38% | 14.17 | 14.25 | 13.845 | 1,358,427 |
| Apr 09 2024 | 14.60 | -0.02 | -0.14% | 14.66 | 14.79 | 14.52 | 829,234 |
| Apr 08 2024 | 14.62 | 0.13 | 0.90% | 14.58 | 14.735 | 14.58 | 663,649 |
| Apr 05 2024 | 14.49 | 0.01 | 0.07% | 14.45 | 14.61 | 14.43 | 957,176 |
| Apr 04 2024 | 14.48 | -0.33 | -2.23% | 14.95 | 15.10 | 14.445 | 785,260 |
| Apr 03 2024 | 14.81 | 0.06 | 0.41% | 14.70 | 14.81 | 14.605 | 1,723,062 |
| Apr 02 2024 | 14.75 | -0.26 | -1.73% | 14.94 | 15.07 | 14.71 | 1,471,101 |
| Apr 01 2024 | 15.01 | -0.30 | -1.96% | 15.35 | 15.365 | 14.99 | 2,465,233 |
