Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | HIG-G | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.85 | 14:56:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.84 | 24.84 | 24.94 | 24.84 |
HIG-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIG-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.84 | -0.04 | -0.16% | 24.84 | 24.92 | 24.82 | 26,799 |
| Jun 13 2024 | 24.88 | 0.03 | 0.12% | 24.92 | 24.99 | 24.85 | 13,759 |
| Jun 12 2024 | 24.85 | 0.04 | 0.16% | 24.94 | 25.07 | 24.85 | 13,549 |
| Jun 11 2024 | 24.81 | -0.05 | -0.19% | 24.82 | 24.90 | 24.78 | 14,522 |
| Jun 10 2024 | 24.86 | 0.01 | 0.02% | 24.85 | 24.98 | 24.77 | 26,153 |
| Jun 07 2024 | 24.85 | -0.06 | -0.24% | 24.78 | 24.90 | 24.77 | 8,724 |
| Jun 06 2024 | 24.91 | 0.05 | 0.20% | 24.82 | 24.98 | 24.80 | 22,162 |
| Jun 05 2024 | 24.86 | -0.06 | -0.24% | 24.93 | 25.00 | 24.80 | 11,741 |
| Jun 04 2024 | 24.92 | -0.08 | -0.32% | 25.07 | 25.09 | 24.92 | 11,541 |
| Jun 03 2024 | 25.00 | 0.09 | 0.36% | 24.79 | 25.08 | 24.79 | 15,283 |
| May 31 2024 | 24.91 | 0.14 | 0.57% | 24.82 | 25.00 | 24.82 | 31,134 |
| May 30 2024 | 24.77 | 0.02 | 0.08% | 24.75 | 24.86 | 24.70 | 35,352 |
| May 29 2024 | 24.75 | -0.05 | -0.21% | 24.75 | 24.79 | 24.60 | 14,898 |
| May 28 2024 | 24.80 | -0.08 | -0.32% | 24.91 | 25.00 | 24.77 | 13,238 |
| May 24 2024 | 24.88 | 0.13 | 0.53% | 24.76 | 24.90 | 24.71 | 24,525 |
| May 23 2024 | 24.75 | -0.18 | -0.72% | 24.95 | 24.95 | 24.66 | 27,797 |
| May 22 2024 | 24.93 | 0.00 | 0.00% | 24.99 | 24.99 | 24.90 | 10,625 |
| May 21 2024 | 24.93 | -0.11 | -0.44% | 25.04 | 25.10 | 24.92 | 16,253 |
| May 20 2024 | 25.04 | 0.14 | 0.56% | 24.90 | 25.08 | 24.90 | 9,004 |
| May 17 2024 | 24.90 | -0.10 | -0.40% | 24.91 | 25.05 | 24.85 | 14,811 |
