Harte Hanks Stock Price - HHS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harte-Hanks, Inc. HHS NYSE Ordinary Share US4161961036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0038 -0.4% 0.95 0.9698 0.93 0.952 0.9538 15:31:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
189 75,077 $ 0.9500 $ 71.32k 91.88k 0.73 - 1.65
Last Trade Time Type Quantity Stock Price Currency
15:31:39 100 $0.95 USD
Industry Sector
Marketing Services

Harte-Hanks, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 59.4M 62.54M US$ -130.94M -2.13 0.00 47.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.09 9.47% 02/26/2016 -20.77k 33.00%

more financials information »

Harte-Hanks, Inc. News

Latest HHS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HHS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.040.920.977143k203k107k-0.05-5.00%
1 Month1.011.10.921.003218k203k75k-0.06-5.94%
3 Months0.91.120.871.02504k966k93k0.055.56%
6 Months1.151.150.72650.98404k1M98k-0.2-17.39%
1 Year1.431.650.72651.24334k2M112k-0.48-33.57%
3 Years7.258.270.72652.90554k4M214k-6.3-86.90%
5 Years5.7110.120.72654.716604M205k-4.76-83.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.