Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanger Inc | HNGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.34 | 1.92% | 18.08 | 16:01:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.08 | 17.45 | 18.22 | 17.57 | 17.74 |
HNGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.68 | 19.53 | 17.45 | 18.77 | 176,669 | -0.60 | -3.21% |
| 1 Month | 16.01 | 19.53 | 15.51 | 17.28 | 189,055 | 2.07 | 12.93% |
| 3 Months | 19.77 | 21.005 | 15.51 | 18.03 | 170,877 | -1.69 | -8.55% |
| 6 Months | 17.20 | 21.005 | 14.125 | 17.56 | 177,224 | 0.88 | 5.12% |
| 1 Year | 22.23 | 28.16 | 11.30 | 19.86 | 227,200 | -4.15 | -18.67% |
| 3 Years | 24.10 | 28.16 | 11.30 | 19.95 | 267,807 | -6.02 | -24.98% |
| 5 Years | 24.10 | 28.16 | 11.30 | 19.95 | 267,807 | -6.02 | -24.98% |
HNGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 18.08 | 0.34 | 1.92% | 17.57 | 18.22 | 17.45 | 106,377 |
| Oct 28 2020 | 17.74 | -0.60 | -3.27% | 17.91 | 18.195 | 17.50 | 126,652 |
| Oct 27 2020 | 18.34 | -0.36 | -1.93% | 18.58 | 18.80 | 18.25 | 175,069 |
| Oct 26 2020 | 18.70 | -0.58 | -3.01% | 18.98 | 18.98 | 18.43 | 106,911 |
| Oct 23 2020 | 19.28 | 0.10 | 0.52% | 19.38 | 19.53 | 18.93 | 198,143 |
| Oct 22 2020 | 19.18 | 0.67 | 3.62% | 18.68 | 19.20 | 18.40 | 276,572 |
| Oct 21 2020 | 18.51 | 0.25 | 1.37% | 18.26 | 18.68 | 18.1225 | 115,641 |
| Oct 20 2020 | 18.26 | 0.56 | 3.16% | 17.88 | 18.35 | 17.74 | 213,748 |
| Oct 19 2020 | 17.70 | -0.21 | -1.17% | 17.98 | 17.98 | 17.605 | 183,760 |
| Oct 16 2020 | 17.91 | 0.53 | 3.05% | 17.29 | 17.91 | 17.29 | 124,494 |
| Oct 15 2020 | 17.38 | 0.52 | 3.08% | 16.63 | 17.38 | 16.42 | 95,678 |
| Oct 14 2020 | 16.86 | -0.48 | -2.77% | 17.35 | 17.63 | 16.84 | 80,825 |
| Oct 13 2020 | 17.34 | 0.19 | 1.11% | 16.88 | 17.46 | 16.85 | 150,677 |
| Oct 12 2020 | 17.15 | -0.45 | -2.56% | 17.56 | 17.69 | 16.87 | 125,152 |
| Oct 09 2020 | 17.60 | 0.78 | 4.64% | 17.13 | 17.78 | 16.67 | 216,015 |
| Oct 08 2020 | 16.82 | 0.89 | 5.59% | 16.20 | 16.855 | 16.17 | 122,891 |
| Oct 07 2020 | 15.93 | 0.00 | 0.0% | 16.08 | 16.26 | 15.52 | 260,696 |
| Oct 06 2020 | 15.93 | -0.47 | -2.87% | 16.50 | 17.00 | 15.51 | 294,607 |
| Oct 05 2020 | 16.40 | 0.37 | 2.31% | 16.29 | 16.62 | 16.25 | 218,737 |
| Oct 02 2020 | 16.03 | -0.01 | -0.06% | 15.77 | 16.19 | 15.77 | 376,730 |
| Oct 01 2020 | 16.04 | 0.22 | 1.39% | 16.01 | 16.16 | 15.68 | 318,100 |
| Sep 30 2020 | 15.82 | -0.28 | -1.74% | 16.11 | 16.68 | 15.79 | 205,795 |
