Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanger Inc | HNGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 19.01 | 0.00 | 0.00 | 0.00 | 19.01 | 20:00:00 |
HNGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.58 | 19.11 | 16.91 | 18.09 | 150,284 | 1.43 | 8.13% |
| 1 Month | 15.41 | 19.11 | 15.11 | 17.29 | 155,427 | 3.60 | 23.36% |
| 3 Months | 14.80 | 19.73 | 14.125 | 17.16 | 176,077 | 4.21 | 28.45% |
| 6 Months | 25.22 | 25.49 | 11.30 | 17.24 | 234,801 | -6.21 | -24.62% |
| 1 Year | 16.47 | 28.16 | 11.30 | 20.52 | 293,568 | 2.54 | 15.42% |
| 3 Years | 24.10 | 28.16 | 11.30 | 20.10 | 279,551 | -5.09 | -21.12% |
| 5 Years | 24.10 | 28.16 | 11.30 | 20.10 | 279,551 | -5.09 | -21.12% |
HNGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 19.01 | 1.02 | 5.67% | 18.29 | 19.11 | 18.28 | 220,390 |
| Aug 04 2020 | 17.99 | 0.20 | 1.12% | 17.64 | 18.09 | 17.64 | 110,252 |
| Aug 03 2020 | 17.79 | 0.33 | 1.89% | 17.48 | 17.88 | 17.40 | 153,102 |
| Jul 31 2020 | 17.46 | -0.27 | -1.52% | 17.47 | 18.11 | 16.91 | 187,233 |
| Jul 30 2020 | 17.73 | -0.15 | -0.84% | 17.58 | 17.75 | 17.445 | 80,443 |
| Jul 29 2020 | 17.88 | 0.48 | 2.76% | 17.42 | 18.15 | 17.42 | 72,954 |
| Jul 28 2020 | 17.40 | -0.25 | -1.42% | 17.48 | 17.76 | 17.37 | 97,479 |
| Jul 27 2020 | 17.65 | -0.01 | -0.06% | 17.50 | 17.81 | 17.21 | 93,186 |
| Jul 24 2020 | 17.66 | -0.56 | -3.07% | 17.99 | 18.25 | 17.56 | 83,142 |
| Jul 23 2020 | 18.22 | 0.31 | 1.73% | 17.77 | 18.4954 | 17.715 | 144,564 |
| Jul 22 2020 | 17.91 | 0.25 | 1.42% | 17.48 | 18.32 | 17.48 | 92,876 |
| Jul 21 2020 | 17.66 | 0.51 | 2.97% | 17.47 | 17.93 | 17.47 | 245,084 |
| Jul 20 2020 | 17.15 | -0.44 | -2.49% | 17.64 | 17.72 | 17.00 | 120,805 |
| Jul 17 2020 | 17.5878 | 0.08 | 0.44% | 17.56 | 17.93 | 17.3468 | 142,944 |
| Jul 16 2020 | 17.51 | 0.02 | 0.11% | 17.40 | 17.55 | 17.15 | 329,328 |
| Jul 15 2020 | 17.49 | 1.44 | 8.97% | 16.59 | 17.64 | 16.59 | 192,318 |
| Jul 14 2020 | 16.05 | 0.43 | 2.75% | 15.75 | 16.09 | 15.62 | 382,597 |
| Jul 13 2020 | 15.62 | -0.12 | -0.76% | 15.88 | 16.15 | 15.45 | 108,506 |
| Jul 10 2020 | 15.74 | 0.50 | 3.28% | 15.13 | 15.81 | 15.11 | 86,053 |
| Jul 09 2020 | 15.24 | -0.25 | -1.61% | 15.41 | 15.68 | 15.19 | 165,283 |
| Jul 08 2020 | 15.49 | -0.06 | -0.39% | 15.41 | 15.57 | 15.28 | 290,756 |
| Jul 07 2020 | 15.55 | -0.53 | -3.3% | 15.79 | 16.10 | 15.495 | 148,178 |
| Jul 06 2020 | 16.08 | -0.03 | -0.19% | 16.44 | 16.50 | 15.66 | 136,801 |
