Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanger Inc | HNGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.79 | 8.7% | 22.295 | 22.67 | 22.16 | 22.51 | 20.51 | 15:35:40 |
HNGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 22.67 | 19.29 | 20.01 | 90,446 | 2.75 | 14.04% |
| 1 Month | 21.06 | 22.67 | 18.85 | 19.81 | 153,820 | 1.24 | 5.86% |
| 3 Months | 17.14 | 22.67 | 15.50 | 19.60 | 236,084 | 5.16 | 30.08% |
| 6 Months | 19.00 | 22.67 | 15.50 | 19.08 | 272,771 | 3.30 | 17.34% |
| 1 Year | 18.67 | 22.67 | 15.50 | 19.34 | 258,171 | 3.63 | 19.42% |
| 3 Years | 24.10 | 24.50 | 15.50 | 19.62 | 257,191 | -1.81 | -7.49% |
| 5 Years | 24.10 | 24.50 | 15.50 | 19.62 | 257,191 | -1.81 | -7.49% |
HNGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 20.51 | 0.44 | 2.19% | 20.01 | 20.59 | 20.01 | 122,436 |
| Oct 21 2019 | 20.07 | 0.20 | 1.01% | 20.06 | 20.11 | 19.90 | 84,944 |
| Oct 18 2019 | 19.87 | -0.10 | -0.5% | 19.82 | 20.01 | 19.70 | 85,768 |
| Oct 17 2019 | 19.97 | 0.53 | 2.73% | 19.48 | 20.01 | 19.48 | 70,245 |
| Oct 16 2019 | 19.44 | -0.16 | -0.82% | 19.55 | 19.84 | 19.29 | 88,838 |
| Oct 15 2019 | 19.60 | 0.32 | 1.66% | 19.39 | 19.64 | 19.34 | 108,467 |
| Oct 14 2019 | 19.28 | 0.06 | 0.31% | 19.13 | 19.54 | 18.99 | 72,277 |
| Oct 11 2019 | 19.22 | 0.07 | 0.37% | 19.40 | 19.595 | 19.115 | 149,751 |
| Oct 10 2019 | 19.15 | -0.13 | -0.67% | 19.38 | 19.54 | 19.09 | 114,753 |
| Oct 09 2019 | 19.28 | -0.08 | -0.41% | 19.46 | 19.68 | 19.11 | 91,451 |
| Oct 08 2019 | 19.36 | -0.14 | -0.72% | 19.29 | 19.75 | 18.873 | 122,532 |
| Oct 07 2019 | 19.50 | -0.03 | -0.15% | 19.44 | 19.95 | 19.2606 | 179,139 |
| Oct 04 2019 | 19.53 | 0.07 | 0.36% | 19.48 | 19.6187 | 19.08 | 156,266 |
| Oct 03 2019 | 19.46 | -0.02 | -0.1% | 19.37 | 19.87 | 19.2308 | 105,305 |
| Oct 02 2019 | 19.48 | 0.38 | 1.99% | 19.01 | 19.78 | 18.85 | 222,137 |
| Oct 01 2019 | 19.10 | -1.28 | -6.28% | 20.42 | 20.72 | 18.89 | 452,194 |
| Sep 30 2019 | 20.38 | -0.07 | -0.34% | 20.32 | 20.65 | 20.11 | 335,069 |
| Sep 27 2019 | 20.45 | -0.66 | -3.13% | 21.16 | 21.54 | 20.34 | 181,908 |
| Sep 26 2019 | 21.11 | -0.44 | -2.04% | 21.45 | 21.60 | 21.06 | 195,485 |
| Sep 25 2019 | 21.55 | 0.61 | 2.91% | 21.06 | 21.65 | 20.85 | 190,022 |
| Sep 24 2019 | 20.94 | -0.28 | -1.32% | 21.34 | 21.42 | 20.71 | 120,666 |
| Sep 23 2019 | 21.22 | -0.32 | -1.49% | 21.51 | 21.66 | 21.08 | 314,113 |
