Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hamilton Beach Brands Holding Company (HBB)
Hamilton Beach Brands Holding Company (HBB) Options

HBB Hamilton Beach Brands Holding Company

22.40

1.41 (6.72%)

Last Updated: 12:27:28

Delayed by 15 minutes

HBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.40	12.20	0.00	9.80	0.00	0.00 %	0	0	-
15.00	4.90	9.70	0.00	7.30	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	4.10	1.50	2.075	0.00	0.00 %	0	1	-
25.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-

Hamilton Beach Brands

Delayed Upgrade Clock