Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grupo Aval Acciones y Valores SA | AVAL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.41 | 2.40 | 2.435 | 2.43 | 2.39 |
AVAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32 | 2.435 | 2.31 | 2.40 | 56,754 | 0.11 | 4.74% |
1 Month | 2.29 | 2.54 | 2.23 | 2.41 | 73,958 | 0.14 | 6.11% |
3 Months | 2.57 | 2.65 | 2.11 | 2.37 | 89,513 | -0.14 | -5.45% |
6 Months | 2.30 | 2.705 | 2.10 | 2.37 | 70,868 | 0.13 | 5.65% |
1 Year | 2.61 | 2.705 | 2.08 | 2.38 | 71,619 | -0.18 | -6.90% |
3 Years | 6.21 | 6.31 | 1.96 | 3.88 | 113,378 | -3.78 | -60.87% |
5 Years | 8.02 | 8.939 | 1.96 | 4.92 | 150,339 | -5.59 | -69.70% |
AVAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.43 | 0.04 | 1.67% | 2.41 | 2.435 | 2.40 | 24,741 |
Apr 25 2024 | 2.39 | -0.01 | -0.42% | 2.3504 | 2.402 | 2.3504 | 44,172 |
Apr 24 2024 | 2.40 | -0.03 | -1.23% | 2.40 | 2.41 | 2.3639 | 38,796 |
Apr 23 2024 | 2.43 | 0.00 | 0.00% | 2.40 | 2.43 | 2.40 | 30,338 |
Apr 22 2024 | 2.43 | 0.05 | 2.10% | 2.35 | 2.43 | 2.35 | 35,856 |
Apr 19 2024 | 2.38 | 0.03 | 1.28% | 2.32 | 2.42 | 2.31 | 134,609 |
Apr 18 2024 | 2.35 | -0.03 | -1.26% | 2.37 | 2.39 | 2.345 | 35,334 |
Apr 17 2024 | 2.38 | -0.02 | -0.83% | 2.39 | 2.43 | 2.36 | 20,702 |
Apr 16 2024 | 2.40 | 0.01 | 0.42% | 2.365 | 2.40 | 2.3443 | 69,017 |
Apr 15 2024 | 2.39 | -0.08 | -3.24% | 2.45 | 2.50 | 2.3699 | 179,555 |
Apr 12 2024 | 2.47 | -0.02 | -0.80% | 2.49 | 2.54 | 2.44 | 218,560 |
Apr 11 2024 | 2.49 | 0.02 | 0.81% | 2.44 | 2.53 | 2.44 | 45,113 |
Apr 10 2024 | 2.47 | -0.06 | -2.37% | 2.50 | 2.53 | 2.47 | 52,078 |
Apr 09 2024 | 2.53 | 0.09 | 3.69% | 2.46 | 2.535 | 2.43 | 103,506 |
Apr 08 2024 | 2.44 | 0.05 | 2.09% | 2.36 | 2.47 | 2.36 | 46,246 |
Apr 05 2024 | 2.39 | -0.04 | -1.44% | 2.43 | 2.45 | 2.385 | 62,651 |
Apr 04 2024 | 2.425 | 0.09 | 3.63% | 2.35 | 2.45 | 2.34 | 77,132 |
Apr 03 2024 | 2.34 | -0.01 | -0.43% | 2.36 | 2.3666 | 2.33 | 39,226 |
Apr 02 2024 | 2.35 | 0.05 | 2.17% | 2.3474 | 2.36 | 2.30 | 57,772 |
Apr 01 2024 | 2.30 | -0.01 | -0.43% | 2.29 | 2.32 | 2.23 | 114,548 |
Mar 28 2024 | 2.31 | 0.05 | 2.21% | 2.28 | 2.31 | 2.2101 | 37,896 |