Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greif Inc | GEF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.06% | 62.19 | 12:17:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.60 | 61.53 | 62.19 | 61.54 |
GEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.53 | 62.51 | 60.36 | 61.82 | 164,678 | 1.66 | 2.74% |
| 1 Month | 69.05 | 69.52 | 60.21 | 64.54 | 200,455 | -6.86 | -9.93% |
| 3 Months | 62.10 | 69.52 | 60.025 | 64.15 | 186,342 | 0.09 | 0.14% |
| 6 Months | 62.99 | 71.36 | 60.025 | 64.89 | 163,202 | -0.80 | -1.27% |
| 1 Year | 62.05 | 76.00 | 59.37 | 66.18 | 146,575 | 0.14 | 0.23% |
| 3 Years | 59.90 | 76.00 | 53.65 | 64.39 | 181,770 | 2.29 | 3.82% |
| 5 Years | 38.48 | 76.00 | 23.65 | 53.15 | 194,532 | 23.71 | 61.62% |
GEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 61.54 | -0.81 | -1.30% | 61.96 | 62.28 | 60.86 | 158,653 |
| Apr 24 2024 | 62.35 | 0.23 | 0.37% | 61.88 | 62.51 | 61.75 | 150,937 |
| Apr 23 2024 | 62.12 | 0.28 | 0.45% | 61.78 | 62.31 | 61.435 | 148,775 |
| Apr 22 2024 | 61.84 | 0.48 | 0.78% | 61.53 | 62.295 | 61.02 | 174,774 |
| Apr 19 2024 | 61.36 | 0.58 | 0.95% | 60.53 | 61.96 | 60.36 | 191,158 |
| Apr 18 2024 | 60.78 | -0.96 | -1.55% | 61.61 | 61.855 | 60.21 | 239,929 |
| Apr 17 2024 | 61.74 | -1.17 | -1.86% | 63.03 | 63.45 | 61.72 | 108,850 |
| Apr 16 2024 | 62.91 | -0.27 | -0.43% | 62.79 | 63.30 | 62.30 | 133,001 |
| Apr 15 2024 | 63.18 | -0.14 | -0.22% | 63.87 | 64.00 | 62.84 | 340,966 |
| Apr 12 2024 | 63.32 | -1.63 | -2.51% | 64.33 | 64.90 | 63.21 | 98,956 |
| Apr 11 2024 | 64.95 | -0.59 | -0.90% | 65.56 | 65.735 | 64.595 | 126,515 |
| Apr 10 2024 | 65.54 | -0.46 | -0.70% | 65.21 | 66.29 | 64.74 | 217,690 |
| Apr 09 2024 | 66.00 | 0.53 | 0.81% | 65.54 | 66.41 | 65.54 | 341,557 |
| Apr 08 2024 | 65.47 | 0.06 | 0.09% | 65.77 | 66.26 | 65.40 | 197,802 |
| Apr 05 2024 | 65.41 | -1.49 | -2.23% | 66.66 | 66.87 | 65.30 | 355,020 |
| Apr 04 2024 | 66.90 | -1.85 | -2.69% | 69.36 | 69.52 | 66.85 | 211,137 |
| Apr 03 2024 | 68.75 | 0.25 | 0.36% | 68.27 | 69.29 | 68.27 | 166,947 |
| Apr 02 2024 | 68.50 | 0.21 | 0.31% | 68.12 | 68.59 | 67.57 | 188,422 |
| Apr 01 2024 | 68.29 | -0.76 | -1.10% | 69.05 | 69.05 | 68.25 | 281,832 |
| Mar 28 2024 | 69.05 | 0.51 | 0.74% | 68.47 | 69.31 | 68.47 | 277,089 |
| Mar 27 2024 | 68.54 | 1.64 | 2.45% | 67.02 | 68.56 | 67.02 | 142,994 |
| Mar 26 2024 | 66.90 | 0.12 | 0.18% | 67.00 | 67.25 | 66.52 | 170,984 |
