Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integer Holdings Corporation | ITGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.57 | -1.41% | 109.58 | 17:21:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.54 | 107.11 | 111.245 | 109.58 | 111.15 |
ITGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.78 | 123.99 | 107.11 | 116.32 | 735,298 | -8.20 | -6.96% |
| 1 Month | 116.68 | 123.99 | 107.11 | 116.75 | 517,952 | -7.10 | -6.09% |
| 3 Months | 102.95 | 123.99 | 94.56 | 111.96 | 382,797 | 6.63 | 6.44% |
| 6 Months | 73.40 | 123.99 | 73.40 | 103.79 | 313,472 | 36.18 | 49.29% |
| 1 Year | 80.11 | 123.99 | 69.40 | 94.77 | 275,572 | 29.47 | 36.79% |
| 3 Years | 95.68 | 123.99 | 50.05 | 84.17 | 223,493 | 13.90 | 14.53% |
| 5 Years | 68.32 | 123.99 | 46.01 | 80.57 | 220,910 | 41.26 | 60.39% |
ITGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 111.15 | -12.12 | -9.83% | 117.64 | 117.68 | 109.99 | 1,572,789 |
| Apr 24 2024 | 123.27 | 5.36 | 4.55% | 118.54 | 123.99 | 117.86 | 1,108,272 |
| Apr 23 2024 | 117.91 | 1.26 | 1.08% | 117.30 | 118.55 | 116.65 | 243,720 |
| Apr 22 2024 | 116.65 | 0.03 | 0.03% | 116.97 | 117.45 | 115.15 | 267,412 |
| Apr 19 2024 | 116.62 | -1.21 | -1.03% | 117.78 | 118.56 | 115.46 | 450,401 |
| Apr 18 2024 | 117.83 | -0.69 | -0.58% | 118.47 | 119.63 | 117.51 | 435,565 |
| Apr 17 2024 | 118.52 | -0.79 | -0.66% | 119.30 | 119.83 | 117.02 | 579,640 |
| Apr 16 2024 | 119.31 | 0.66 | 0.56% | 117.52 | 121.53 | 116.67 | 707,323 |
| Apr 15 2024 | 118.65 | 2.88 | 2.49% | 118.68 | 120.00 | 117.70 | 739,547 |
| Apr 12 2024 | 115.77 | -1.20 | -1.03% | 115.78 | 116.73 | 115.43 | 222,043 |
| Apr 11 2024 | 116.97 | 1.51 | 1.31% | 115.82 | 117.58 | 115.27 | 321,652 |
| Apr 10 2024 | 115.46 | -3.53 | -2.97% | 117.215 | 117.215 | 114.715 | 467,097 |
| Apr 09 2024 | 118.99 | 3.59 | 3.11% | 117.52 | 119.00 | 115.85 | 416,863 |
| Apr 08 2024 | 115.40 | 0.43 | 0.37% | 115.66 | 115.66 | 114.43 | 191,519 |
| Apr 05 2024 | 114.97 | -0.05 | -0.04% | 115.685 | 116.75 | 114.81 | 354,236 |
| Apr 04 2024 | 115.02 | -1.22 | -1.05% | 116.95 | 117.53 | 114.07 | 835,708 |
| Apr 03 2024 | 116.24 | 1.62 | 1.41% | 114.44 | 116.83 | 114.30 | 373,142 |
| Apr 02 2024 | 114.62 | -1.37 | -1.18% | 115.17 | 115.61 | 113.245 | 309,432 |
| Apr 01 2024 | 115.99 | -0.69 | -0.59% | 116.68 | 116.775 | 114.60 | 190,315 |
| Mar 28 2024 | 116.68 | 1.62 | 1.41% | 116.70 | 117.78 | 115.70 | 211,566 |
| Mar 27 2024 | 115.06 | 3.53 | 3.17% | 112.55 | 115.315 | 112.55 | 244,074 |
| Mar 26 2024 | 111.53 | -2.73 | -2.39% | 114.52 | 114.62 | 111.02 | 264,846 |
