Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,978 |
|
|||||
| News | - | ||||||
| Day High | 25.04 | Low High |
|||||
| Day Low | 25.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Ajax Corp | AJXA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.03 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.04 | 25.03 | 25.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 227 | 33,978 | $ 25.02 | $ 850,001 | - | 23.67 - 25.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 25.03 | USD |
Great Ajax Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.84M | 27.46M | - | 42.21M | -49.26M | -1.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Ajax News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AJXA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.04 | 24.95 | 24.98 | 31,290 | 0.08 | 0.32% |
| 1 Month | 24.85 | 25.04 | 24.85 | 24.96 | 14,929 | 0.18 | 0.72% |
| 3 Months | 24.95 | 25.30 | 24.85 | 25.02 | 11,347 | 0.08 | 0.32% |
| 6 Months | 23.99 | 25.30 | 23.81 | 24.80 | 9,933 | 1.04 | 4.34% |
| 1 Year | 24.17 | 25.30 | 23.67 | 24.60 | 10,353 | 0.86 | 3.56% |
| 3 Years | 25.75 | 27.02 | 23.42 | 24.97 | 10,748 | -0.72 | -2.80% |
| 5 Years | 25.61 | 28.56 | 14.61 | 24.89 | 11,993 | -0.58 | -2.26% |
Great Ajax Description
| Great Ajax Corp is an externally managed real estate company. The company's primary business is acquiring, investing in and managing a portfolio of mortgage loans. It primarily targets acquisitions of re-performing loans (RPLs) including residential mortgage loans and small balance commercial mortgage loans (SBC loans). Great Ajax operates in a single segment. The company also holds real-estate owned (REO) properties acquired upon the foreclosure, other settlement of owned non-performing loans. |
