Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite Ridge Resources Inc | GRNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.43% | 6.63 | 16:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.44 | 6.44 | 6.64 | 6.63 | 6.41 |
GRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 6.885 | 6.31 | 6.63 | 403,574 | -0.15 | -2.21% |
| 1 Month | 6.52 | 6.96 | 6.31 | 6.66 | 359,994 | 0.11 | 1.69% |
| 3 Months | 5.46 | 6.96 | 5.29 | 6.25 | 356,213 | 1.17 | 21.43% |
| 6 Months | 6.18 | 6.96 | 5.20 | 6.05 | 503,842 | 0.45 | 7.28% |
| 1 Year | 5.62 | 8.139 | 5.07 | 6.19 | 427,222 | 1.01 | 17.97% |
| 3 Years | 9.35 | 14.00 | 4.815 | 6.29 | 303,863 | -2.72 | -29.09% |
| 5 Years | 9.35 | 14.00 | 4.815 | 6.29 | 303,863 | -2.72 | -29.09% |
GRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.63 | 0.22 | 3.43% | 6.44 | 6.64 | 6.44 | 442,750 |
| Apr 25 2024 | 6.41 | -0.01 | -0.16% | 6.37 | 6.45 | 6.31 | 331,122 |
| Apr 24 2024 | 6.42 | -0.29 | -4.32% | 6.64 | 6.64 | 6.36 | 431,642 |
| Apr 23 2024 | 6.71 | -0.02 | -0.30% | 6.74 | 6.85 | 6.71 | 325,710 |
| Apr 22 2024 | 6.73 | -0.11 | -1.61% | 6.78 | 6.85 | 6.63 | 562,824 |
| Apr 19 2024 | 6.84 | 0.05 | 0.74% | 6.78 | 6.885 | 6.765 | 370,571 |
| Apr 18 2024 | 6.79 | 0.18 | 2.72% | 6.67 | 6.855 | 6.67 | 302,489 |
| Apr 17 2024 | 6.61 | -0.06 | -0.90% | 6.67 | 6.72 | 6.595 | 244,201 |
| Apr 16 2024 | 6.67 | 0.06 | 0.91% | 6.58 | 6.685 | 6.525 | 333,100 |
| Apr 15 2024 | 6.61 | -0.26 | -3.78% | 6.89 | 6.91 | 6.59 | 224,023 |
| Apr 12 2024 | 6.87 | 0.02 | 0.29% | 6.83 | 6.96 | 6.775 | 564,793 |
| Apr 11 2024 | 6.85 | 0.22 | 3.32% | 6.63 | 6.85 | 6.55 | 552,941 |
| Apr 10 2024 | 6.63 | 0.01 | 0.15% | 6.57 | 6.65 | 6.49 | 418,962 |
| Apr 09 2024 | 6.62 | 0.02 | 0.30% | 6.64 | 6.696 | 6.55 | 400,141 |
| Apr 08 2024 | 6.60 | -0.10 | -1.49% | 6.72 | 6.81 | 6.59 | 391,113 |
| Apr 05 2024 | 6.70 | 0.10 | 1.52% | 6.60 | 6.735 | 6.51 | 220,789 |
| Apr 04 2024 | 6.60 | 0.09 | 1.38% | 6.57 | 6.65 | 6.52 | 307,237 |
| Apr 03 2024 | 6.51 | 0.02 | 0.31% | 6.51 | 6.55 | 6.42 | 311,947 |
| Apr 02 2024 | 6.49 | -0.04 | -0.61% | 6.52 | 6.57 | 6.42 | 246,840 |
| Apr 01 2024 | 6.53 | 0.03 | 0.46% | 6.52 | 6.56 | 6.44 | 363,753 |
| Mar 28 2024 | 6.50 | 0.22 | 3.50% | 6.32 | 6.51 | 6.30 | 660,873 |
