GDDY

GoDaddy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GoDaddy Inc GDDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54 -0.71% 75.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
76.68 71.51 76.68 75.70 76.24
more quote information »

GDDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.7985.0071.5179.961,423,629-5.09-6.3%
1 Month86.9193.74571.5184.801,667,485-11.21-12.9%
3 Months84.3493.74571.5183.821,194,150-8.64-10.24%
6 Months76.9893.74568.6679.421,209,978-1.28-1.66%
1 Year65.3893.74540.2572.131,561,91210.3215.78%
3 Years60.3593.74540.2570.841,524,81215.3525.43%
5 Years31.9593.74528.1161.611,315,63243.75136.93%

GDDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 75.70 -0.54 -0.71% 76.68 76.68 71.51 2,370,332
Mar 04 2021 76.24 -2.38 -3.03% 77.83 78.78 75.0033 1,639,924
Mar 03 2021 78.62 -2.64 -3.25% 81.00 81.04 78.62 1,599,763
Mar 02 2021 81.26 -3.52 -4.15% 84.61 84.8274 80.99 1,563,102
Mar 01 2021 84.78 3.66 4.51% 82.51 85.00 81.19 971,799
Feb 26 2021 81.12 1.12 1.4% 80.79 82.76 80.00 1,343,555
Feb 25 2021 80.00 -1.52 -1.86% 81.00 82.50 79.73 1,001,850
Feb 24 2021 81.52 -0.14 -0.17% 81.04 81.81 79.665 1,190,281
Feb 23 2021 81.66 -0.53 -0.64% 81.35 81.97 78.40 1,472,885
Feb 22 2021 82.19 -2.42 -2.86% 83.50 83.78 81.25 1,094,509
Feb 19 2021 84.61 2.33 2.83% 82.63 84.80 81.77 1,466,587
Feb 18 2021 82.28 -0.78 -0.94% 82.75 83.49 80.97 1,224,487
Feb 17 2021 83.06 -1.95 -2.29% 84.25 84.89 82.88 1,365,919
Feb 16 2021 85.01 -0.74 -0.86% 85.56 86.02 83.01 2,521,988
Feb 12 2021 85.75 -7.10 -7.65% 91.46 91.94 84.70 4,725,197
Feb 11 2021 92.85 1.13 1.23% 92.66 93.745 92.06 1,635,295
Feb 10 2021 91.72 0.52 0.57% 91.30 92.71 91.03 1,815,122
Feb 09 2021 91.20 1.88 2.1% 88.87 91.57 88.75 2,614,964
Feb 08 2021 89.32 2.28 2.62% 87.37 89.44 87.14 1,438,420
See More Historical Prices »


Your Recent History
NYSE
GDDY
GoDaddy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.