Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.25% | 124.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.30 | 121.81 | 124.40 | 124.14 | 123.83 |
GDDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.11 | 124.69 | 119.76 | 121.95 | 1,044,544 | 2.03 | 1.66% |
| 1 Month | 122.23 | 127.15 | 118.39 | 123.11 | 1,215,316 | 1.91 | 1.56% |
| 3 Months | 107.20 | 127.15 | 106.77 | 116.13 | 1,437,560 | 16.94 | 15.80% |
| 6 Months | 73.52 | 127.15 | 71.15 | 105.72 | 1,517,160 | 50.62 | 68.85% |
| 1 Year | 76.04 | 127.15 | 67.335 | 89.06 | 1,582,803 | 48.10 | 63.26% |
| 3 Years | 85.57 | 127.15 | 64.65 | 81.37 | 1,335,796 | 38.57 | 45.07% |
| 5 Years | 80.66 | 127.15 | 40.25 | 76.91 | 1,427,325 | 43.48 | 53.91% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 124.14 | 0.31 | 0.25% | 122.82 | 124.40 | 121.81 | 1,288,293 |
| Apr 24 2024 | 123.83 | 0.43 | 0.35% | 124.00 | 124.69 | 122.66 | 991,231 |
| Apr 23 2024 | 123.40 | 1.99 | 1.64% | 122.22 | 123.89 | 121.78 | 998,402 |
| Apr 22 2024 | 121.41 | 1.29 | 1.07% | 121.31 | 122.44 | 120.23 | 932,888 |
| Apr 19 2024 | 120.12 | -1.23 | -1.01% | 121.53 | 122.60 | 119.76 | 1,146,499 |
| Apr 18 2024 | 121.35 | -1.01 | -0.83% | 122.11 | 123.80 | 121.18 | 1,153,701 |
| Apr 17 2024 | 122.36 | -0.89 | -0.72% | 123.83 | 124.58 | 122.22 | 1,089,836 |
| Apr 16 2024 | 123.25 | 1.83 | 1.51% | 121.83 | 124.25 | 121.68 | 1,057,349 |
| Apr 15 2024 | 121.42 | -1.88 | -1.52% | 124.04 | 125.03 | 121.16 | 1,038,339 |
| Apr 12 2024 | 123.30 | -3.31 | -2.61% | 125.67 | 126.195 | 123.04 | 1,349,265 |
| Apr 11 2024 | 126.61 | 1.40 | 1.12% | 125.78 | 126.98 | 125.05 | 844,414 |
| Apr 10 2024 | 125.21 | -0.69 | -0.55% | 125.00 | 126.765 | 124.71 | 963,558 |
| Apr 09 2024 | 125.90 | -0.90 | -0.71% | 126.80 | 126.90 | 124.21 | 1,414,433 |
| Apr 08 2024 | 126.80 | 0.86 | 0.68% | 125.84 | 127.15 | 125.21 | 1,354,965 |
| Apr 05 2024 | 125.94 | 2.01 | 1.62% | 124.00 | 126.13 | 123.85 | 1,364,766 |
| Apr 04 2024 | 123.93 | 0.02 | 0.02% | 123.60 | 125.55 | 123.25 | 1,747,790 |
| Apr 03 2024 | 123.91 | 1.68 | 1.37% | 122.08 | 123.92 | 121.66 | 1,276,749 |
| Apr 02 2024 | 122.23 | 1.12 | 0.92% | 120.635 | 122.402 | 120.00 | 1,332,964 |
| Apr 01 2024 | 121.11 | 2.43 | 2.05% | 118.63 | 121.22 | 118.39 | 1,060,395 |
| Mar 28 2024 | 118.68 | -3.40 | -2.79% | 122.23 | 122.28 | 118.64 | 1,973,468 |
| Mar 27 2024 | 122.08 | 1.14 | 0.94% | 122.42 | 122.83 | 120.93 | 809,176 |
| Mar 26 2024 | 120.94 | 0.01 | 0.01% | 120.88 | 121.68 | 120.24 | 707,387 |
