Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getty Images Holdings Inc | GETY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.26% | 4.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.96 | 4.07 | 4.02 | 3.97 |
GETY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.09 | 3.67 | 3.83 | 338,333 | 0.11 | 2.81% |
| 1 Month | 4.04 | 4.105 | 3.67 | 3.89 | 303,732 | -0.02 | -0.50% |
| 3 Months | 4.69 | 5.77 | 3.67 | 4.44 | 449,924 | -0.67 | -14.29% |
| 6 Months | 4.63 | 5.77 | 3.67 | 4.57 | 341,405 | -0.61 | -13.17% |
| 1 Year | 5.94 | 7.35 | 3.65 | 5.21 | 446,390 | -1.92 | -32.32% |
| 3 Years | 9.39 | 37.88 | 3.42 | 8.79 | 563,830 | -5.37 | -57.19% |
| 5 Years | 9.39 | 37.88 | 3.42 | 8.79 | 563,830 | -5.37 | -57.19% |
GETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.02 | 0.05 | 1.26% | 4.00 | 4.07 | 3.96 | 288,321 |
| May 03 2024 | 3.97 | 0.18 | 4.75% | 3.92 | 4.09 | 3.89 | 467,348 |
| May 02 2024 | 3.79 | 0.05 | 1.34% | 3.77 | 3.82 | 3.675 | 279,410 |
| May 01 2024 | 3.74 | 0.06 | 1.63% | 3.67 | 3.78 | 3.67 | 303,907 |
| Apr 30 2024 | 3.68 | -0.26 | -6.60% | 3.94 | 3.9608 | 3.68 | 379,265 |
| Apr 29 2024 | 3.94 | 0.02 | 0.51% | 3.91 | 4.02 | 3.91 | 261,733 |
| Apr 26 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 4.02 | 3.88 | 246,581 |
| Apr 25 2024 | 3.90 | -0.11 | -2.74% | 3.9101 | 3.94 | 3.86 | 304,285 |
| Apr 24 2024 | 4.01 | 0.06 | 1.52% | 3.94 | 4.02 | 3.9314 | 227,090 |
| Apr 23 2024 | 3.95 | 0.08 | 2.07% | 3.90 | 4.04 | 3.85 | 399,332 |
| Apr 22 2024 | 3.87 | -0.07 | -1.78% | 3.95 | 3.96 | 3.83 | 458,739 |
| Apr 19 2024 | 3.94 | 0.12 | 3.14% | 3.80 | 3.95 | 3.76 | 277,641 |
| Apr 18 2024 | 3.82 | 0.01 | 0.26% | 3.80 | 3.83 | 3.75 | 226,854 |
| Apr 17 2024 | 3.81 | -0.01 | -0.26% | 3.83 | 3.875 | 3.765 | 192,841 |
| Apr 16 2024 | 3.82 | 0.05 | 1.33% | 3.71 | 3.84 | 3.6803 | 210,377 |
| Apr 15 2024 | 3.77 | -0.16 | -4.07% | 3.93 | 3.98 | 3.77 | 435,536 |
| Apr 12 2024 | 3.93 | -0.13 | -3.20% | 4.01 | 4.03 | 3.90 | 170,806 |
| Apr 11 2024 | 4.06 | 0.12 | 3.05% | 3.95 | 4.095 | 3.93 | 327,448 |
| Apr 10 2024 | 3.94 | -0.06 | -1.50% | 3.89 | 3.98 | 3.86 | 301,137 |
| Apr 09 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.105 | 3.965 | 351,929 |
| Apr 08 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.04 | 3.96 | 183,115 |
