Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genuine Parts Co | GPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -0.45% | 161.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.11 | 158.95 | 161.60 | 161.07 | 161.80 |
GPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.88 | 164.45 | 155.88 | 161.75 | 2,206,632 | 5.19 | 3.33% |
| 1 Month | 155.48 | 164.45 | 143.71 | 154.73 | 1,234,839 | 5.59 | 3.60% |
| 3 Months | 140.34 | 164.45 | 135.00 | 150.56 | 1,138,780 | 20.73 | 14.77% |
| 6 Months | 128.66 | 164.45 | 126.35 | 143.49 | 1,050,427 | 32.41 | 25.19% |
| 1 Year | 166.85 | 174.91 | 126.35 | 149.00 | 984,172 | -5.78 | -3.46% |
| 3 Years | 123.01 | 187.725 | 115.63 | 147.86 | 866,395 | 38.06 | 30.94% |
| 5 Years | 104.18 | 187.725 | 49.681 | 126.94 | 849,299 | 56.89 | 54.61% |
GPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 161.07 | -0.73 | -0.45% | 159.95 | 161.55 | 158.95 | 1,428,913 |
| Apr 24 2024 | 161.80 | -1.58 | -0.97% | 163.07 | 163.73 | 161.22 | 1,161,661 |
| Apr 23 2024 | 163.38 | 0.29 | 0.18% | 162.61 | 163.86 | 160.92 | 1,113,153 |
| Apr 22 2024 | 163.09 | 0.70 | 0.43% | 162.78 | 163.54 | 160.95 | 1,447,229 |
| Apr 19 2024 | 162.39 | 2.16 | 1.35% | 161.00 | 162.93 | 160.26 | 3,396,407 |
| Apr 18 2024 | 160.23 | 16.16 | 11.22% | 155.88 | 164.45 | 155.88 | 3,914,709 |
| Apr 17 2024 | 144.07 | -0.48 | -0.33% | 145.31 | 145.85 | 143.71 | 1,763,210 |
| Apr 16 2024 | 144.55 | -0.20 | -0.14% | 145.14 | 145.88 | 144.51 | 1,073,711 |
| Apr 15 2024 | 144.75 | -0.63 | -0.43% | 147.53 | 147.81 | 144.30 | 1,177,598 |
| Apr 12 2024 | 145.38 | -0.73 | -0.50% | 144.87 | 145.99 | 144.48 | 924,763 |
| Apr 11 2024 | 146.11 | -2.17 | -1.46% | 148.57 | 149.12 | 145.61 | 884,036 |
| Apr 10 2024 | 148.28 | -2.21 | -1.47% | 148.40 | 149.57 | 147.90 | 715,207 |
| Apr 09 2024 | 150.49 | 0.08 | 0.05% | 150.56 | 151.425 | 148.96 | 610,192 |
| Apr 08 2024 | 150.41 | 0.42 | 0.28% | 150.32 | 151.345 | 150.23 | 582,330 |
| Apr 05 2024 | 149.99 | 1.14 | 0.77% | 149.23 | 150.58 | 148.97 | 606,254 |
| Apr 04 2024 | 148.85 | -4.27 | -2.79% | 154.06 | 154.06 | 148.79 | 806,546 |
| Apr 03 2024 | 153.12 | -0.67 | -0.44% | 153.42 | 154.355 | 152.81 | 695,212 |
| Apr 02 2024 | 153.79 | -0.49 | -0.32% | 154.66 | 155.48 | 153.23 | 824,592 |
| Apr 01 2024 | 154.28 | -0.65 | -0.42% | 154.84 | 155.62 | 153.42 | 733,388 |
| Mar 28 2024 | 154.93 | -0.26 | -0.17% | 155.48 | 155.91 | 154.54 | 952,274 |
| Mar 27 2024 | 155.19 | 2.66 | 1.74% | 153.21 | 155.26 | 152.95 | 754,901 |
| Mar 26 2024 | 152.53 | -1.08 | -0.70% | 153.56 | 153.78 | 152.06 | 945,331 |
