Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -16.40 | -4.94% | 315.8266 | 15:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 329.00 | 314.105 | 330.45 | 332.23 |
GNRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.67 | 337.93 | 314.105 | 328.51 | 467,128 | -10.84 | -3.32% |
| 1 Month | 310.49 | 342.28 | 288.09 | 318.59 | 666,574 | 5.34 | 1.72% |
| 3 Months | 279.09 | 364.00 | 243.2101 | 312.98 | 994,839 | 36.74 | 13.16% |
| 6 Months | 208.12 | 364.00 | 202.0227 | 270.12 | 897,907 | 107.71 | 51.75% |
| 1 Year | 97.57 | 364.00 | 90.30 | 210.75 | 831,615 | 218.26 | 223.69% |
| 3 Years | 47.89 | 364.00 | 43.65 | 134.72 | 647,508 | 267.94 | 559.48% |
| 5 Years | 38.43 | 364.00 | 32.335 | 105.94 | 560,402 | 277.40 | 721.82% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 332.23 | 5.18 | 1.58% | 330.00 | 333.78 | 327.57 | 587,005 |
| Apr 15 2021 | 327.05 | 1.48 | 0.45% | 329.18 | 329.40 | 323.68 | 454,621 |
| Apr 14 2021 | 325.57 | -2.90 | -0.88% | 330.12 | 337.93 | 324.83 | 482,248 |
| Apr 13 2021 | 328.47 | 0.13 | 0.04% | 329.01 | 331.5593 | 323.38 | 363,356 |
| Apr 12 2021 | 328.34 | -2.07 | -0.63% | 326.67 | 329.40 | 319.26 | 448,410 |
| Apr 09 2021 | 330.41 | -1.50 | -0.45% | 332.09 | 332.435 | 324.26 | 374,913 |
| Apr 08 2021 | 331.91 | 5.89 | 1.81% | 329.66 | 332.9666 | 325.52 | 458,387 |
| Apr 07 2021 | 326.02 | -7.62 | -2.28% | 329.44 | 332.0239 | 323.69 | 566,125 |
| Apr 06 2021 | 333.64 | 8.60 | 2.65% | 326.00 | 342.28 | 325.00 | 784,272 |
| Apr 05 2021 | 325.04 | 1.24 | 0.38% | 327.00 | 329.2466 | 322.30 | 480,900 |
| Apr 01 2021 | 323.80 | -3.65 | -1.11% | 330.00 | 334.9999 | 322.2513 | 717,562 |
| Mar 31 2021 | 327.45 | 9.70 | 3.05% | 323.05 | 329.855 | 320.52 | 1,057,149 |
| Mar 30 2021 | 317.75 | 14.61 | 4.82% | 302.87 | 318.9699 | 302.29 | 628,308 |
| Mar 29 2021 | 303.14 | -12.90 | -4.08% | 315.98 | 320.7817 | 302.695 | 712,724 |
| Mar 26 2021 | 316.04 | 15.01 | 4.99% | 305.53 | 316.04 | 305.4604 | 724,026 |
| Mar 25 2021 | 301.03 | 4.15 | 1.4% | 292.88 | 302.365 | 288.09 | 749,886 |
| Mar 24 2021 | 296.88 | -6.69 | -2.2% | 305.01 | 307.25 | 295.8858 | 764,820 |
| Mar 23 2021 | 303.57 | -10.16 | -3.24% | 312.00 | 318.71 | 301.00 | 1,137,149 |
| Mar 22 2021 | 313.73 | 8.10 | 2.65% | 310.49 | 315.90 | 303.18 | 1,173,036 |
| Mar 19 2021 | 305.63 | -1.33 | -0.43% | 306.47 | 314.41 | 301.59 | 13,390,610 |
