GNRC

Generac Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Generac Holding Inc GNRC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-16.40 -4.94% 315.8266 15:16:22
Open Price Low Price High Price Close Price Prev Close
329.00 314.105 330.45 332.23
more quote information »

GNRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week326.67337.93314.105328.51467,128-10.84-3.32%
1 Month310.49342.28288.09318.59666,5745.341.72%
3 Months279.09364.00243.2101312.98994,83936.7413.16%
6 Months208.12364.00202.0227270.12897,907107.7151.75%
1 Year97.57364.0090.30210.75831,615218.26223.69%
3 Years47.89364.0043.65134.72647,508267.94559.48%
5 Years38.43364.0032.335105.94560,402277.40721.82%

GNRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 332.23 5.18 1.58% 330.00 333.78 327.57 587,005
Apr 15 2021 327.05 1.48 0.45% 329.18 329.40 323.68 454,621
Apr 14 2021 325.57 -2.90 -0.88% 330.12 337.93 324.83 482,248
Apr 13 2021 328.47 0.13 0.04% 329.01 331.5593 323.38 363,356
Apr 12 2021 328.34 -2.07 -0.63% 326.67 329.40 319.26 448,410
Apr 09 2021 330.41 -1.50 -0.45% 332.09 332.435 324.26 374,913
Apr 08 2021 331.91 5.89 1.81% 329.66 332.9666 325.52 458,387
Apr 07 2021 326.02 -7.62 -2.28% 329.44 332.0239 323.69 566,125
Apr 06 2021 333.64 8.60 2.65% 326.00 342.28 325.00 784,272
Apr 05 2021 325.04 1.24 0.38% 327.00 329.2466 322.30 480,900
Apr 01 2021 323.80 -3.65 -1.11% 330.00 334.9999 322.2513 717,562
Mar 31 2021 327.45 9.70 3.05% 323.05 329.855 320.52 1,057,149
Mar 30 2021 317.75 14.61 4.82% 302.87 318.9699 302.29 628,308
Mar 29 2021 303.14 -12.90 -4.08% 315.98 320.7817 302.695 712,724
Mar 26 2021 316.04 15.01 4.99% 305.53 316.04 305.4604 724,026
Mar 25 2021 301.03 4.15 1.4% 292.88 302.365 288.09 749,886
Mar 24 2021 296.88 -6.69 -2.2% 305.01 307.25 295.8858 764,820
Mar 23 2021 303.57 -10.16 -3.24% 312.00 318.71 301.00 1,137,149
Mar 22 2021 313.73 8.10 2.65% 310.49 315.90 303.18 1,173,036
Mar 19 2021 305.63 -1.33 -0.43% 306.47 314.41 301.59 13,390,610
See More Historical Prices »


Your Recent History
NYSE
GNRC
Generac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.