Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -0.1% | 252.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.65 | 247.5881 | 255.30 | 252.81 | 253.06 |
GNRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 263.64 | 245.24 | 255.64 | 717,572 | -4.69 | -1.82% |
| 1 Month | 220.26 | 263.64 | 214.24 | 238.12 | 788,060 | 32.55 | 14.78% |
| 3 Months | 210.07 | 263.64 | 202.0227 | 222.92 | 834,035 | 42.74 | 20.35% |
| 6 Months | 133.66 | 263.64 | 130.00 | 200.40 | 761,284 | 119.15 | 89.14% |
| 1 Year | 101.82 | 263.64 | 75.50 | 148.83 | 864,297 | 150.99 | 148.29% |
| 3 Years | 49.60 | 263.64 | 42.96 | 105.86 | 602,532 | 203.21 | 409.7% |
| 5 Years | 27.25 | 263.64 | 26.29 | 83.14 | 547,006 | 225.56 | 827.74% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 252.81 | -0.25 | -0.1% | 252.65 | 255.30 | 247.5881 | 582,934 |
| Jan 14 2021 | 253.06 | 0.43 | 0.17% | 253.15 | 255.00 | 250.2287 | 366,246 |
| Jan 13 2021 | 252.63 | -6.42 | -2.48% | 257.04 | 259.46 | 252.46 | 666,279 |
| Jan 12 2021 | 259.05 | -1.75 | -0.67% | 261.16 | 263.64 | 256.245 | 1,070,138 |
| Jan 11 2021 | 260.80 | 8.30 | 3.29% | 248.77 | 262.49 | 245.24 | 750,625 |
| Jan 08 2021 | 252.50 | -2.00 | -0.79% | 257.50 | 259.9999 | 249.68 | 726,047 |
| Jan 07 2021 | 254.50 | 8.21 | 3.33% | 250.19 | 256.30 | 247.89 | 893,678 |
| Jan 06 2021 | 246.29 | 18.31 | 8.03% | 230.77 | 249.0009 | 228.62 | 1,185,573 |
| Jan 05 2021 | 227.98 | 3.42 | 1.52% | 223.17 | 228.525 | 223.00 | 485,250 |
| Jan 04 2021 | 224.56 | -2.85 | -1.25% | 229.16 | 230.95 | 222.51 | 686,467 |
| Dec 31 2020 | 227.41 | -1.78 | -0.78% | 227.65 | 229.60 | 225.52 | 474,327 |
| Dec 30 2020 | 229.19 | 7.82 | 3.53% | 222.60 | 229.86 | 221.75 | 588,296 |
| Dec 29 2020 | 221.37 | -11.67 | -5.01% | 232.59 | 233.99 | 219.4732 | 845,081 |
| Dec 28 2020 | 233.04 | -0.16 | -0.07% | 238.49 | 239.6179 | 232.25 | 732,808 |
| Dec 24 2020 | 233.20 | 6.19 | 2.73% | 227.26 | 237.99 | 227.00 | 816,195 |
| Dec 23 2020 | 227.01 | -0.30 | -0.13% | 229.25 | 230.50 | 223.00 | 464,634 |
| Dec 22 2020 | 227.31 | -2.98 | -1.29% | 230.65 | 231.88 | 223.64 | 855,232 |
| Dec 21 2020 | 230.29 | 13.50 | 6.23% | 214.63 | 230.47 | 214.24 | 1,284,630 |
| Dec 18 2020 | 216.79 | -1.81 | -0.83% | 220.26 | 220.72 | 215.05 | 1,355,528 |
