GNRC

Generac Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Generac Holding Inc GNRC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.1% 252.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
252.65 247.5881 255.30 252.81 253.06
more quote information »

GNRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week257.50263.64245.24255.64717,572-4.69-1.82%
1 Month220.26263.64214.24238.12788,06032.5514.78%
3 Months210.07263.64202.0227222.92834,03542.7420.35%
6 Months133.66263.64130.00200.40761,284119.1589.14%
1 Year101.82263.6475.50148.83864,297150.99148.29%
3 Years49.60263.6442.96105.86602,532203.21409.7%
5 Years27.25263.6426.2983.14547,006225.56827.74%

GNRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 252.81 -0.25 -0.1% 252.65 255.30 247.5881 582,934
Jan 14 2021 253.06 0.43 0.17% 253.15 255.00 250.2287 366,246
Jan 13 2021 252.63 -6.42 -2.48% 257.04 259.46 252.46 666,279
Jan 12 2021 259.05 -1.75 -0.67% 261.16 263.64 256.245 1,070,138
Jan 11 2021 260.80 8.30 3.29% 248.77 262.49 245.24 750,625
Jan 08 2021 252.50 -2.00 -0.79% 257.50 259.9999 249.68 726,047
Jan 07 2021 254.50 8.21 3.33% 250.19 256.30 247.89 893,678
Jan 06 2021 246.29 18.31 8.03% 230.77 249.0009 228.62 1,185,573
Jan 05 2021 227.98 3.42 1.52% 223.17 228.525 223.00 485,250
Jan 04 2021 224.56 -2.85 -1.25% 229.16 230.95 222.51 686,467
Dec 31 2020 227.41 -1.78 -0.78% 227.65 229.60 225.52 474,327
Dec 30 2020 229.19 7.82 3.53% 222.60 229.86 221.75 588,296
Dec 29 2020 221.37 -11.67 -5.01% 232.59 233.99 219.4732 845,081
Dec 28 2020 233.04 -0.16 -0.07% 238.49 239.6179 232.25 732,808
Dec 24 2020 233.20 6.19 2.73% 227.26 237.99 227.00 816,195
Dec 23 2020 227.01 -0.30 -0.13% 229.25 230.50 223.00 464,634
Dec 22 2020 227.31 -2.98 -1.29% 230.65 231.88 223.64 855,232
Dec 21 2020 230.29 13.50 6.23% 214.63 230.47 214.24 1,284,630
Dec 18 2020 216.79 -1.81 -0.83% 220.26 220.72 215.05 1,355,528
See More Historical Prices »


Your Recent History
NYSE
GNRC
Generac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.