Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Equity Trust Inc | GAB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.31 | 17:43:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.28 | 5.3187 | 5.31 | 5.30 |
GAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.34 | 5.185 | 5.27 | 404,592 | 0.07 | 1.34% |
| 1 Month | 5.53 | 5.5301 | 5.15 | 5.32 | 458,626 | -0.22 | -3.98% |
| 3 Months | 5.18 | 5.74 | 5.1311 | 5.41 | 600,037 | 0.13 | 2.51% |
| 6 Months | 4.72 | 5.74 | 4.5593 | 5.20 | 632,871 | 0.59 | 12.50% |
| 1 Year | 5.65 | 5.88 | 4.5593 | 5.30 | 551,003 | -0.34 | -6.02% |
| 3 Years | 7.13 | 7.57 | 4.5593 | 6.12 | 556,614 | -1.82 | -25.53% |
| 5 Years | 6.18 | 7.57 | 2.89 | 5.93 | 605,941 | -0.87 | -14.08% |
GAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.31 | 0.01 | 0.19% | 5.30 | 5.3187 | 5.28 | 194,386 |
| Apr 25 2024 | 5.30 | -0.01 | -0.19% | 5.28 | 5.32 | 5.21 | 460,405 |
| Apr 24 2024 | 5.31 | 0.01 | 0.19% | 5.31 | 5.3299 | 5.28 | 310,531 |
| Apr 23 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.34 | 5.26 | 334,673 |
| Apr 22 2024 | 5.29 | 0.08 | 1.54% | 5.21 | 5.29 | 5.20 | 383,017 |
| Apr 19 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.27 | 5.185 | 566,718 |
| Apr 18 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.29 | 5.19 | 679,492 |
| Apr 17 2024 | 5.21 | -0.02 | -0.38% | 5.25 | 5.25 | 5.18 | 303,528 |
| Apr 16 2024 | 5.23 | 0.06 | 1.16% | 5.20 | 5.23 | 5.15 | 627,978 |
| Apr 15 2024 | 5.17 | -0.11 | -2.08% | 5.28 | 5.31 | 5.16 | 497,830 |
| Apr 12 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.325 | 5.26 | 354,782 |
| Apr 11 2024 | 5.32 | -0.01 | -0.19% | 5.34 | 5.36 | 5.31 | 301,506 |
| Apr 10 2024 | 5.33 | -0.09 | -1.66% | 5.40 | 5.40 | 5.32 | 504,032 |
| Apr 09 2024 | 5.42 | 0.00 | 0.00% | 5.45 | 5.45 | 5.38 | 374,188 |
| Apr 08 2024 | 5.42 | 0.03 | 0.56% | 5.40 | 5.45 | 5.40 | 334,840 |
| Apr 05 2024 | 5.39 | 0.02 | 0.37% | 5.37 | 5.395 | 5.32 | 539,236 |
| Apr 04 2024 | 5.37 | -0.02 | -0.37% | 5.43 | 5.46 | 5.34 | 499,792 |
| Apr 03 2024 | 5.39 | 0.01 | 0.19% | 5.39 | 5.4077 | 5.37 | 425,428 |
| Apr 02 2024 | 5.38 | -0.05 | -0.92% | 5.39 | 5.4086 | 5.36 | 540,983 |
| Apr 01 2024 | 5.43 | -0.09 | -1.63% | 5.53 | 5.5301 | 5.42 | 928,359 |
| Mar 28 2024 | 5.52 | -0.03 | -0.54% | 5.55 | 5.5564 | 5.50 | 714,595 |
