Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV-H | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.57% | 22.97 | 09:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.97 | 22.97 | 22.97 | 22.84 |
GDV-H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDV-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.84 | -0.43 | -1.85% | 22.93 | 22.93 | 22.79 | 3,928 |
| Jun 17 2024 | 23.27 | -0.05 | -0.21% | 23.39 | 23.39 | 23.27 | 469 |
| Jun 14 2024 | 23.32 | -0.17 | -0.72% | 23.45 | 23.45 | 23.19 | 4,246 |
| Jun 13 2024 | 23.49 | 0.08 | 0.35% | 23.17 | 23.49 | 23.16 | 2,442 |
| Jun 12 2024 | 23.41 | 0.28 | 1.20% | 23.35 | 23.41 | 23.15 | 4,076 |
| Jun 11 2024 | 23.13 | -0.08 | -0.34% | 23.12 | 23.23 | 23.12 | 1,748 |
| Jun 10 2024 | 23.21 | -0.03 | -0.13% | 23.20 | 23.33 | 23.18 | 2,307 |
| Jun 07 2024 | 23.24 | 0.06 | 0.26% | 23.18 | 23.24 | 23.13 | 795 |
| Jun 06 2024 | 23.18 | 0.00 | 0.00% | 23.26 | 23.26 | 23.18 | 2,838 |
| Jun 05 2024 | 23.18 | 0.04 | 0.19% | 23.18 | 23.18 | 23.18 | 600 |
| Jun 04 2024 | 23.14 | 0.09 | 0.37% | 23.10 | 23.21 | 23.10 | 2,225 |
| Jun 03 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 222 |
| May 31 2024 | 23.05 | 0.02 | 0.08% | 23.10 | 23.15 | 23.01 | 2,033 |
| May 30 2024 | 23.03 | 0.02 | 0.09% | 23.01 | 23.05 | 22.90 | 2,247 |
| May 29 2024 | 23.01 | 0.20 | 0.88% | 22.73 | 23.01 | 22.71 | 1,969 |
| May 28 2024 | 22.81 | -0.16 | -0.70% | 22.88 | 23.02 | 22.75 | 1,263 |
| May 24 2024 | 22.97 | 0.18 | 0.79% | 23.03 | 23.04 | 22.80 | 756 |
| May 23 2024 | 22.79 | -0.23 | -1.00% | 23.01 | 23.01 | 22.78 | 2,963 |
| May 22 2024 | 23.02 | -0.09 | -0.39% | 23.03 | 23.16 | 22.97 | 4,078 |
| May 21 2024 | 23.11 | 0.00 | 0.00% | 23.16 | 23.26 | 23.04 | 2,660 |
| May 20 2024 | 23.11 | -0.03 | -0.14% | 23.10 | 23.20 | 23.02 | 2,466 |
