Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Converitble and Income Securities Fund Inc | GCV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 1.27% | 3.575 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.59 | 3.575 | 3.53 |
GCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.59 | 3.46 | 3.52 | 21,040 | 0.075 | 2.14% |
| 1 Month | 3.66 | 3.7099 | 3.39 | 3.52 | 31,897 | -0.085 | -2.32% |
| 3 Months | 3.71 | 3.83 | 3.39 | 3.65 | 48,239 | -0.135 | -3.64% |
| 6 Months | 3.29 | 3.83 | 3.25 | 3.59 | 59,907 | 0.285 | 8.66% |
| 1 Year | 4.36 | 4.58 | 3.15 | 3.71 | 42,678 | -0.785 | -18.00% |
| 3 Years | 6.41 | 7.21 | 3.15 | 5.01 | 34,497 | -2.84 | -44.23% |
| 5 Years | 5.24 | 7.21 | 3.15 | 5.22 | 38,321 | -1.67 | -31.77% |
GCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.575 | 0.05 | 1.27% | 3.54 | 3.59 | 3.54 | 20,244 |
| May 01 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.57 | 3.52 | 16,983 |
| Apr 30 2024 | 3.52 | -0.01 | -0.28% | 3.53 | 3.56 | 3.52 | 28,512 |
| Apr 29 2024 | 3.53 | 0.00 | 0.04% | 3.51 | 3.56 | 3.51 | 32,733 |
| Apr 26 2024 | 3.5285 | 0.04 | 1.10% | 3.505 | 3.5399 | 3.50 | 17,401 |
| Apr 25 2024 | 3.49 | -0.03 | -0.85% | 3.52 | 3.52 | 3.46 | 9,872 |
| Apr 24 2024 | 3.52 | -0.01 | -0.28% | 3.53 | 3.5491 | 3.50 | 19,626 |
| Apr 23 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.56 | 3.50 | 34,672 |
| Apr 22 2024 | 3.50 | 0.04 | 1.30% | 3.45 | 3.52 | 3.45 | 15,001 |
| Apr 19 2024 | 3.455 | -0.01 | -0.14% | 3.46 | 3.4701 | 3.45 | 47,028 |
| Apr 18 2024 | 3.46 | 0.03 | 0.87% | 3.45 | 3.46 | 3.4199 | 48,919 |
| Apr 17 2024 | 3.43 | 0.02 | 0.59% | 3.43 | 3.45 | 3.39 | 65,448 |
| Apr 16 2024 | 3.41 | -0.04 | -1.02% | 3.35 | 3.43 | 3.35 | 47,516 |
| Apr 15 2024 | 3.445 | -0.10 | -2.68% | 3.54 | 3.5466 | 3.42 | 63,423 |
| Apr 12 2024 | 3.54 | -0.09 | -2.48% | 3.67 | 3.67 | 3.51 | 51,114 |
| Apr 11 2024 | 3.63 | 0.02 | 0.55% | 3.62 | 3.64 | 3.61 | 24,857 |
| Apr 10 2024 | 3.61 | -0.06 | -1.64% | 3.62 | 3.71 | 3.61 | 48,743 |
| Apr 09 2024 | 3.6703 | 0.02 | 0.56% | 3.68 | 3.7099 | 3.66 | 12,139 |
| Apr 08 2024 | 3.65 | 0.02 | 0.55% | 3.61 | 3.6716 | 3.61 | 29,576 |
| Apr 05 2024 | 3.63 | -0.01 | -0.27% | 3.60 | 3.64 | 3.60 | 30,915 |
| Apr 04 2024 | 3.64 | -0.04 | -1.11% | 3.66 | 3.695 | 3.64 | 33,914 |
| Apr 03 2024 | 3.681 | 0.02 | 0.57% | 3.65 | 3.69 | 3.6241 | 57,366 |
