Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G Squared Ascend I Inc | GSQD.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.165 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.165 | 10.165 |
GSQD.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 10.10 | 10.22 | 9.28 | 10.03 | 19,840 | 0.065 | 0.64% |
| 5 Years | 10.70 | 11.32 | 9.28 | 10.37 | 71,019 | -0.535 | -5.00% |
GSQD.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 13 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 12 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 11 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 10 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 07 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 06 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 05 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 04 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| Jun 03 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 31 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 30 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 29 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 28 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 24 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 23 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 22 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 21 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 20 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 17 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
| May 16 2024 | 10.165 | 0.00 | 0.00% | 10.165 | 10.165 | 10.165 | 0 |
