ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FX Alliance Com USD0.0001

FX Alliance Com USD0.0001 (FX)

22.01
0.00
(0.00%)
Closed July 30 4:00PM
22.01
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237920022.0100.0022.0122.0122.010
172229280022.0100.0022.0122.0122.010
172203360022.0100.0022.0122.0122.010
172194720022.0100.0022.0122.0122.010
172186080022.0100.0022.0122.0122.010
172177440022.0100.0022.0122.0122.010
172168800022.0100.0022.0122.0122.010
172142880022.0100.0022.0122.0122.010
172134240022.0100.0022.0122.0122.010
172125600022.0100.0022.0122.0122.010
172116960022.0100.0022.0122.0122.010
172108320022.0100.0022.0122.0122.010
172082400022.0100.0022.0122.0122.010
172073760022.0100.0022.0122.0122.010
172065120022.0100.0022.0122.0122.010
172056480022.0100.0022.0122.0122.010
172047840022.0100.0022.0122.0122.010
172021920022.0100.0022.0122.0122.010
172004064022.0100.0022.0122.0122.010
171996000022.0100.0022.0122.0122.010
171987360022.0100.0022.0122.0122.010
171961440022.0100.0022.0122.0122.010
171952800022.0100.0022.0122.0122.010
171944160022.0100.0022.0122.0122.010
171935520022.0100.0022.0122.0122.010
171926880022.0100.0022.0122.0122.010
171900960022.0100.0022.0122.0122.010
171892320022.0100.0022.0122.0122.010
171875040022.0100.0022.0122.0122.010
171866400022.0100.0022.0122.0122.010
171840480022.0100.0022.0122.0122.010
171831840022.0100.0022.0122.0122.010
171823200022.0100.0022.0122.0122.010
171814560022.0100.0022.0122.0122.010
171805920022.0100.0022.0122.0122.010
171780000022.0100.0022.0122.0122.010
171771360022.0100.0022.0122.0122.010
171762720022.0100.0022.0122.0122.010
171754080022.0100.0022.0122.0122.010
171745440022.0100.0022.0122.0122.010
171719520022.0100.0022.0122.0122.010
171710880022.0100.0022.0122.0122.010
171702240022.0100.0022.0122.0122.010
171693600022.0100.0022.0122.0122.010
171659040022.0100.0022.0122.0122.010
171650400022.0100.0022.0122.0122.010
171641760022.0100.0022.0122.0122.010
171633120022.0100.0022.0122.0122.010
171624480022.0100.0022.0122.0122.010
171598560022.0100.0022.0122.0122.010
171589920022.0100.0022.0122.0122.010
171581280022.0100.0022.0122.0122.010
171572640022.0100.0022.0122.0122.010
171564000022.0100.0022.0122.0122.010
171538080022.0100.0022.0122.0122.010
171529440022.0100.0022.0122.0122.010
171520800022.0100.0022.0122.0122.010
171512160022.0100.0022.0122.0122.010
171503520022.0100.0022.0122.0122.010
171477600022.0100.0022.0122.0122.010
171468960022.0100.0022.0122.0122.010
171460320022.0100.0022.0122.0122.010

Your Recent History

Delayed Upgrade Clock