Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fs Credit Opportunities Corp | FSCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.21% | 6.275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 6.10 | 6.28 | 6.17 | 6.20 |
FSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.28 | 5.83 | 6.03 | 690,565 | 0.345 | 5.82% |
| 1 Month | 5.93 | 6.28 | 5.75 | 5.92 | 569,125 | 0.345 | 5.82% |
| 3 Months | 5.79 | 6.28 | 5.61 | 5.83 | 668,116 | 0.485 | 8.38% |
| 6 Months | 5.57 | 6.28 | 5.47 | 5.77 | 773,216 | 0.705 | 12.66% |
| 1 Year | 4.28 | 6.28 | 4.25 | 5.37 | 765,180 | 2.00 | 46.61% |
| 3 Years | 5.00 | 6.28 | 3.80 | 5.19 | 679,214 | 1.28 | 25.50% |
| 5 Years | 5.00 | 6.28 | 3.80 | 5.19 | 679,214 | 1.28 | 25.50% |
FSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.17 | -0.03 | -0.48% | 6.23 | 6.28 | 6.10 | 639,702 |
| May 03 2024 | 6.20 | 0.08 | 1.31% | 6.17 | 6.26 | 6.15 | 615,941 |
| May 02 2024 | 6.12 | 0.05 | 0.82% | 6.03 | 6.185 | 6.03 | 644,989 |
| May 01 2024 | 6.07 | 0.16 | 2.71% | 5.95 | 6.07 | 5.905 | 771,636 |
| Apr 30 2024 | 5.91 | 0.06 | 1.03% | 5.86 | 5.96 | 5.85 | 817,518 |
| Apr 29 2024 | 5.85 | -0.04 | -0.68% | 5.93 | 5.94 | 5.83 | 602,742 |
| Apr 26 2024 | 5.89 | 0.06 | 1.03% | 5.83 | 5.98 | 5.83 | 498,408 |
| Apr 25 2024 | 5.83 | -0.02 | -0.34% | 5.8413 | 5.85 | 5.82 | 522,364 |
| Apr 24 2024 | 5.85 | -0.02 | -0.34% | 5.85 | 5.9151 | 5.82 | 455,154 |
| Apr 23 2024 | 5.87 | -0.03 | -0.51% | 5.95 | 5.98 | 5.84 | 492,589 |
| Apr 22 2024 | 5.90 | -0.06 | -1.01% | 5.90 | 5.945 | 5.89 | 334,438 |
| Apr 19 2024 | 5.96 | 0.05 | 0.85% | 5.94 | 5.98 | 5.93 | 418,666 |
| Apr 18 2024 | 5.91 | 0.03 | 0.51% | 5.92 | 5.94 | 5.87 | 471,267 |
| Apr 17 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 5.88 | 5.83 | 504,567 |
| Apr 16 2024 | 5.79 | 0.01 | 0.17% | 5.76 | 5.81 | 5.75 | 335,562 |
| Apr 15 2024 | 5.78 | -0.05 | -0.86% | 5.82 | 5.8667 | 5.76 | 493,996 |
| Apr 12 2024 | 5.83 | -0.05 | -0.85% | 5.88 | 5.8951 | 5.80 | 552,234 |
| Apr 11 2024 | 5.88 | -0.03 | -0.51% | 5.93 | 5.9793 | 5.85 | 388,815 |
| Apr 10 2024 | 5.91 | -0.02 | -0.34% | 5.935 | 6.04 | 5.8909 | 790,063 |
| Apr 09 2024 | 5.93 | 0.01 | 0.17% | 5.92 | 5.96 | 5.89 | 833,464 |
| Apr 08 2024 | 5.92 | 0.02 | 0.34% | 5.93 | 5.93 | 5.87 | 725,172 |
