ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.74
      0.28%
      Bitcoin
      67,384.42
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Freedom Acquisition I Corp (FACT)

      7. Freedom Acquisition I Corp (FACT) Historical

      Freedom Acquisition I Corp

      Freedom Acquisition I Corp (FACT)

      NYSE
      9.50
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-0.14-1.452282157689.64167.1301822899.835909CS
      260-0.5-510167.1301746799.83269871CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216880009.500.009.59.59.50
      17214288009.500.009.59.59.50
      17213424009.500.009.59.59.50
      17212560009.500.009.59.59.50
      17211696009.500.009.59.59.50
      17210832009.500.009.59.59.50
      17208240009.500.009.59.59.50
      17207376009.500.009.59.59.50
      17206512009.500.009.59.59.50
      17205648009.500.009.59.59.50
      17204784009.500.009.59.59.50
      17202192009.500.009.59.59.50
      17200406409.500.009.59.59.50
      17199600009.500.009.59.59.50
      17198736009.500.009.59.59.50
      17196144009.500.009.59.59.50
      17195280009.500.009.59.59.50
      17194416009.500.009.59.59.50
      17193552009.500.009.59.59.50
      17192688009.500.009.59.59.50
      17190096009.500.009.59.59.50
      17189232009.500.009.59.59.50
      17187504009.500.009.59.59.50
      17186640009.500.009.59.59.50
      17184048009.500.009.59.59.50
      17183184009.500.009.59.59.50
      17182320009.500.009.59.59.50
      17181456009.500.009.59.59.50
      17180592009.500.009.59.59.50
      17178000009.500.009.59.59.50
      17177136009.500.009.59.59.50
      17176272009.500.009.59.59.50
      17175408009.500.009.59.59.50
      17174544009.500.009.59.59.50
      17171952009.500.009.59.59.50
      17171088009.500.009.59.59.50
      17170224009.500.009.59.59.50
      17169360009.500.009.59.59.50
      17165904009.500.009.59.59.50
      17165040009.500.009.59.59.50
      17164176009.500.009.59.59.50
      17163312009.500.009.59.59.50
      17162448009.500.009.59.59.50
      17159856009.500.009.59.59.50
      17158992009.500.009.59.59.50
      17158128009.500.009.59.59.50
      17157264009.500.009.59.59.50
      17156400009.500.009.59.59.50
      17153808009.500.009.59.59.50
      17152944009.500.009.59.59.50
      17152080009.500.009.59.59.50
      17151216009.500.009.59.59.50
      17150352009.500.009.59.59.50
      17147760009.500.009.59.59.50
      17146896009.500.009.59.59.50
      17146032009.500.009.59.59.50
      17145168009.500.009.59.59.50
      17144304009.500.009.59.59.50
      17141712009.500.009.59.59.50
      17140848009.500.009.59.59.50
      17139984009.500.009.59.59.50
      17139120009.500.009.59.59.50

      Your Recent History

      NYSE
      FACT
      Freedom Acquisition I
      BITMOT
      3040481
      Adb Fx 27.5% Jul28 Try
      BIT
      NSCIT1330082
      Hellenic Republic
      BIT
      NSCIT5496442
      Meglioquesto
      TG
      A19PD3
      Westpac Banking New Zeal...
      TG
      VUCE
      Vanguard Funds
      BITMOT
      3037237
      Bot Zc Jul25 A Eur
      TG
      0V1X
      Vanguard Group
      Delayed Upgrade Clock