ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Forest Road Acquisition Corp

Forest Road Acquisition Corp (FRX.WS)

3.4501
0.00
(0.00%)
Closed June 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189232003.450100.003.45013.45013.45010
17187504003.450100.003.45013.45013.45010
17186640003.450100.003.45013.45013.45010
17184048003.450100.003.45013.45013.45010
17183184003.450100.003.45013.45013.45010
17182320003.450100.003.45013.45013.45010
17181456003.450100.003.45013.45013.45010
17180592003.450100.003.45013.45013.45010
17178000003.450100.003.45013.45013.45010
17177136003.450100.003.45013.45013.45010
17176272003.450100.003.45013.45013.45010
17175408003.450100.003.45013.45013.45010
17174544003.450100.003.45013.45013.45010
17171952003.450100.003.45013.45013.45010
17171088003.450100.003.45013.45013.45010
17170224003.450100.003.45013.45013.45010
17169360003.450100.003.45013.45013.45010
17165904003.450100.003.45013.45013.45010
17165040003.450100.003.45013.45013.45010
17164176003.450100.003.45013.45013.45010
17163312003.450100.003.45013.45013.45010
17162448003.450100.003.45013.45013.45010
17159856003.450100.003.45013.45013.45010
17158992003.450100.003.45013.45013.45010
17158128003.450100.003.45013.45013.45010
17157264003.450100.003.45013.45013.45010
17156400003.450100.003.45013.45013.45010
17153808003.450100.003.45013.45013.45010
17152944003.450100.003.45013.45013.45010
17152080003.450100.003.45013.45013.45010
17151216003.450100.003.45013.45013.45010
17150352003.450100.003.45013.45013.45010
17147760003.450100.003.45013.45013.45010
17146896003.450100.003.45013.45013.45010
17146032003.450100.003.45013.45013.45010
17145168003.450100.003.45013.45013.45010
17144304003.450100.003.45013.45013.45010
17141712003.450100.003.45013.45013.45010
17140848003.450100.003.45013.45013.45010
17139984003.450100.003.45013.45013.45010
17139120003.450100.003.45013.45013.45010
17138256003.450100.003.45013.45013.45010
17135664003.450100.003.45013.45013.45010
17134800003.450100.003.45013.45013.45010
17133936003.450100.003.45013.45013.45010
17133072003.450100.003.45013.45013.45010
17132208003.450100.003.45013.45013.45010
17129616003.450100.003.45013.45013.45010
17128752003.450100.003.45013.45013.45010
17127888003.450100.003.45013.45013.45010
17127024003.450100.003.45013.45013.45010
17126160003.450100.003.45013.45013.45010
17123568003.450100.003.45013.45013.45010
17122704003.450100.003.45013.45013.45010
17121840003.450100.003.45013.45013.45010
17120976003.450100.003.45013.45013.45010
17120112003.450100.003.45013.45013.45010
17116656003.450100.003.45013.45013.45010
17115792003.450100.003.45013.45013.45010
17114928003.450100.003.45013.45013.45010
17114064003.450100.003.45013.45013.45010
17111472003.450100.003.45013.45013.45010
17110608003.450100.003.45013.45013.45010