Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foot Locker Inc | FL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.32% | 21.68 | 19:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.57 | 21.555 | 22.20 | 21.71 | 21.61 |
FL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 23.05 | 21.21 | 21.75 | 3,112,192 | -1.31 | -5.70% |
| 1 Month | 24.75 | 29.035 | 21.21 | 24.67 | 3,890,335 | -3.07 | -12.40% |
| 3 Months | 29.04 | 35.60 | 21.21 | 26.84 | 3,961,681 | -7.36 | -25.34% |
| 6 Months | 20.60 | 35.60 | 19.44 | 26.40 | 3,922,672 | 1.08 | 5.24% |
| 1 Year | 41.08 | 42.79 | 14.84 | 25.10 | 4,184,618 | -19.40 | -47.22% |
| 3 Years | 58.75 | 66.71 | 14.84 | 33.06 | 3,003,109 | -37.07 | -63.10% |
| 5 Years | 59.94 | 66.71 | 14.84 | 34.88 | 2,937,559 | -38.26 | -63.83% |
FL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 21.71 | 0.10 | 0.46% | 21.57 | 22.20 | 21.555 | 2,088,256 |
| Apr 18 2024 | 21.61 | -0.04 | -0.18% | 21.81 | 22.19 | 21.55 | 2,146,474 |
| Apr 17 2024 | 21.65 | 0.13 | 0.60% | 21.71 | 22.20 | 21.21 | 3,326,088 |
| Apr 16 2024 | 21.52 | -0.48 | -2.18% | 21.89 | 21.955 | 21.26 | 3,550,761 |
| Apr 15 2024 | 22.00 | 0.08 | 0.36% | 22.03 | 22.42 | 21.79 | 3,046,740 |
| Apr 12 2024 | 21.92 | -1.33 | -5.72% | 22.99 | 23.05 | 21.91 | 3,600,524 |
| Apr 11 2024 | 23.25 | 0.54 | 2.38% | 22.77 | 23.32 | 22.42 | 3,582,307 |
| Apr 10 2024 | 22.71 | -0.63 | -2.70% | 22.80 | 23.03 | 22.43 | 3,414,046 |
| Apr 09 2024 | 23.34 | -0.50 | -2.10% | 23.90 | 24.05 | 23.23 | 3,548,903 |
| Apr 08 2024 | 23.84 | -0.25 | -1.04% | 24.07 | 24.61 | 23.72 | 2,618,435 |
| Apr 05 2024 | 24.09 | -0.25 | -1.03% | 24.13 | 24.7625 | 24.08 | 2,974,906 |
| Apr 04 2024 | 24.34 | -0.99 | -3.91% | 25.34 | 25.40 | 24.11 | 4,116,471 |
| Apr 03 2024 | 25.33 | -0.64 | -2.46% | 25.88 | 25.88 | 24.98 | 4,129,457 |
| Apr 02 2024 | 25.97 | -1.55 | -5.63% | 27.24 | 27.24 | 25.92 | 4,170,577 |
| Apr 01 2024 | 27.52 | -0.98 | -3.44% | 28.57 | 29.035 | 27.47 | 3,171,271 |
| Mar 28 2024 | 28.50 | -0.01 | -0.04% | 28.40 | 28.63 | 28.04 | 3,687,274 |
| Mar 27 2024 | 28.51 | 1.64 | 6.10% | 27.27 | 28.84 | 27.225 | 4,918,751 |
| Mar 26 2024 | 26.87 | 1.00 | 3.87% | 26.24 | 27.19 | 26.175 | 4,247,382 |
| Mar 25 2024 | 25.87 | 1.48 | 6.07% | 25.72 | 26.73 | 25.51 | 7,916,840 |
| Mar 22 2024 | 24.39 | 0.73 | 3.09% | 24.75 | 25.315 | 23.935 | 6,174,839 |
| Mar 21 2024 | 23.66 | 0.04 | 0.17% | 23.62 | 23.82 | 23.39 | 3,055,429 |
| Mar 20 2024 | 23.62 | 0.24 | 1.03% | 23.26 | 23.7275 | 23.07 | 2,960,982 |
