Fomento Economico Mexica... FMX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	22.90	26.90	0.00	24.90	0.00	0.00 %	0	0	-
100.00	18.10	20.80	16.80	19.45	0.00	0.00 %	0	3	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	13.20	15.70	0.00	14.45	0.00	0.00 %	0	0	-
110.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	4.90	5.90	5.70	5.40	0.00	0.00 %	0	6	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.90	2.20	2.50	2.05	0.00	0.00 %	0	119	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.40	0.60	0.65	0.50	0.21	47.73 %	1	339	10:11:15
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	5,048	-
140.00	0.05	0.30	0.12	0.175	0.00	0.00 %	0	5,024	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
95.00	0.00	2.15	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	1.35	0.00	0.00	0	-
105.00	0.00	1.40	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.05	1.55	0.60	0.80	259	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.35	0.85	0.90	0.60	6,513	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	2.05	2.40	4.80	2.225	5,004	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	5.40	6.20	5.80	5.80	5,007	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
130.00	9.80	11.30	0.00	10.55	0	-
135.00	14.70	17.40	0.00	16.05	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	19.60	22.40	0.00	21.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-

FMX Fomento Economico Mexicano SAB De CV