Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
FNB Corporation (FNB)
FNB Corporation (FNB) Options

FNB FNB Corporation

13.34

-0.22 (-1.62%)

After Hours

Last Updated: 19:23:33

Delayed by 15 minutes

FNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.50	12.10	0.00	11.30	0.00	0.00 %	0	0	-
5.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
7.50	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
10.00	3.30	3.60	4.20	3.45	0.00	0.00 %	0	2	-
12.50	0.75	1.50	0.95	1.125	-0.50	-34.48 %	1	146	4/30/2024
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	283	-
17.50	0.13	0.75	0.13	0.44	0.00	0.00 %	0	46	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	4.80	0.10	2.45	0.00	0.00 %	0	27	-
10.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	13	-
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	47	-
15.00	1.20	5.00	1.60	3.10	0.00	0.00 %	0	0	-
17.50	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
20.00	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock