Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FLEX LNG Ltd | FLNG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.34% | 26.60 | 17:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.65 | 26.29 | 26.65 | 26.60 | 26.51 |
FLNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 26.65 | 25.70 | 26.23 | 219,479 | 0.35 | 1.33% |
| 1 Month | 25.88 | 26.65 | 24.95 | 25.74 | 222,661 | 0.72 | 2.78% |
| 3 Months | 26.06 | 27.16 | 24.16 | 25.60 | 322,298 | 0.54 | 2.07% |
| 6 Months | 31.35 | 32.23 | 24.16 | 27.76 | 331,110 | -4.75 | -15.15% |
| 1 Year | 33.20 | 33.35 | 24.16 | 29.14 | 302,790 | -6.60 | -19.88% |
| 3 Years | 12.00 | 38.2432 | 11.61 | 28.99 | 371,276 | 14.60 | 121.67% |
| 5 Years | 12.00 | 38.2432 | 3.40 | 27.98 | 239,342 | 14.60 | 121.67% |
FLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.60 | 0.09 | 0.34% | 26.65 | 26.65 | 26.29 | 186,248 |
| May 02 2024 | 26.51 | 0.42 | 1.61% | 26.26 | 26.52 | 26.20 | 239,923 |
| May 01 2024 | 26.09 | 0.08 | 0.31% | 25.91 | 26.20 | 25.70 | 305,728 |
| Apr 30 2024 | 26.01 | -0.36 | -1.37% | 26.38 | 26.42 | 25.95 | 202,383 |
| Apr 29 2024 | 26.37 | 0.22 | 0.84% | 26.22 | 26.37 | 26.02 | 202,169 |
| Apr 26 2024 | 26.15 | 0.05 | 0.19% | 26.25 | 26.34 | 25.975 | 147,190 |
| Apr 25 2024 | 26.10 | 0.20 | 0.77% | 25.87 | 26.13 | 25.79 | 172,480 |
| Apr 24 2024 | 25.90 | -0.06 | -0.23% | 25.93 | 25.95 | 25.69 | 165,875 |
| Apr 23 2024 | 25.96 | 0.16 | 0.62% | 25.78 | 26.1499 | 25.74 | 214,184 |
| Apr 22 2024 | 25.80 | 0.01 | 0.04% | 25.76 | 25.895 | 25.58 | 200,516 |
| Apr 19 2024 | 25.79 | 0.41 | 1.62% | 25.34 | 25.84 | 25.33 | 252,058 |
| Apr 18 2024 | 25.38 | -0.13 | -0.51% | 25.51 | 25.63 | 25.3099 | 261,690 |
| Apr 17 2024 | 25.51 | 0.20 | 0.79% | 25.39 | 25.77 | 25.33 | 245,308 |
| Apr 16 2024 | 25.31 | 0.13 | 0.52% | 25.12 | 25.35 | 24.95 | 332,878 |
| Apr 15 2024 | 25.18 | -0.26 | -1.02% | 25.49 | 25.53 | 25.12 | 266,230 |
| Apr 12 2024 | 25.44 | -0.23 | -0.90% | 25.85 | 26.19 | 25.35 | 251,216 |
| Apr 11 2024 | 25.67 | 0.35 | 1.38% | 25.70 | 25.82 | 25.39 | 198,661 |
| Apr 10 2024 | 25.32 | -0.24 | -0.94% | 25.38 | 25.50 | 25.22 | 233,434 |
| Apr 09 2024 | 25.56 | -0.04 | -0.16% | 25.75 | 25.84 | 25.50 | 188,564 |
| Apr 08 2024 | 25.60 | -0.11 | -0.43% | 25.65 | 25.80 | 25.4711 | 225,869 |
| Apr 05 2024 | 25.71 | -0.18 | -0.70% | 25.88 | 25.89 | 25.63 | 146,871 |
| Apr 04 2024 | 25.89 | -0.41 | -1.56% | 26.28 | 26.28 | 25.89 | 212,253 |
