ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,246.68
      0.48%
      US Tech 100
      17,845.20
      0.69%
      Dow Jones
      39,558.11
      0.32%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      61,899.14
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FleetCor Technologies Inc (FLT)

      7. FleetCor Technologies Inc (FLT) Historical

      FLT FleetCor Technologies Inc

      303.26
      0.00 (0.00%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      FLT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 13 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 10 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 09 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 08 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 07 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 06 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 03 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 02 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      May 01 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 30 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 29 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 26 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 25 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 24 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 23 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 22 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 19 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 18 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 17 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 16 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 15 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 12 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 11 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 10 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 09 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 08 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 05 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 04 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 03 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 02 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Apr 01 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Mar 28 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Mar 27 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Mar 26 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Mar 25 2024 303.26 0.00 0.00% 303.26 303.26 303.26 0
      Mar 22 2024 303.26 -2.54 -0.83% 306.40 306.522 303.20 334,906
      Mar 21 2024 305.80 -0.45 -0.15% 307.50 309.39 305.55 352,800
      Mar 20 2024 306.25 -0.14 -0.05% 306.98 307.24 302.75 394,597
      Mar 19 2024 306.39 6.97 2.33% 300.00 307.22 298.56 656,481
      Mar 18 2024 299.42 3.78 1.28% 296.00 299.76 296.00 330,062
      Mar 15 2024 295.64 -0.26 -0.09% 292.73 297.44 292.61 549,372
      Mar 14 2024 295.90 -3.03 -1.01% 298.94 299.97 294.40 449,304
      Mar 13 2024 298.93 4.26 1.45% 294.89 299.6379 293.57 411,358
      Mar 12 2024 294.67 1.15 0.39% 294.84 295.25 292.135 407,471
      Mar 11 2024 293.52 -0.51 -0.17% 289.99 293.99 289.99 309,829
      Mar 08 2024 294.03 0.96 0.33% 293.00 297.5799 292.42 594,753
      Mar 07 2024 293.07 7.83 2.75% 286.77 293.14 286.3097 789,732
      Mar 06 2024 285.24 4.63 1.65% 282.61 289.41 281.26 560,363
      Mar 05 2024 280.61 -1.06 -0.38% 281.12 285.99 280.05 703,968
      Mar 04 2024 281.67 5.07 1.83% 284.24 295.30 280.91 987,709
      Mar 01 2024 276.60 -2.67 -0.96% 281.19 281.42 274.30 536,792
      Feb 29 2024 279.27 3.61 1.31% 277.58 281.09 276.29 600,583
      Feb 28 2024 275.66 -2.89 -1.04% 276.98 277.48 273.88 332,334
      Feb 27 2024 278.55 0.24 0.09% 278.31 279.52 276.195 344,499
      Feb 26 2024 278.31 -2.89 -1.03% 280.27 282.89 278.15 322,126
      Feb 23 2024 281.20 5.37 1.95% 277.06 282.61 277.06 453,479
      Feb 22 2024 275.83 1.53 0.56% 277.10 277.20 273.675 285,961
      Feb 21 2024 274.30 1.39 0.51% 274.26 275.17 272.02 415,966
      Feb 20 2024 272.91 1.29 0.47% 269.64 273.03 268.29 433,398
      Feb 16 2024 271.62 -3.76 -1.37% 275.06 276.19 269.095 419,924
      Feb 15 2024 275.38 3.00 1.10% 274.05 277.03 273.70 482,838

      Your Recent History

      NYSE
      FLT
      FleetCor Technologies
      LBNK
      SBCCUSDT
      Smart Block Chain City
      BIT
      UI588C
      Unicredit Bank
      BTRX
      B2MUSDT
      Bit2Me
      Delayed Upgrade Clock